VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 2,4455 |
09:15:02 | 0 | 2,4455 |
08:59:01 | 0 | 2,4455 |
27.06.25 15:29:02 | 0 | 2,5070 |
27.06.25 09:59:02 | 0 | 2,4705 |
27.06.25 09:15:01 | 0 | 2,4685 |
27.06.25 08:59:01 | 0 | 2,4695 |
26.06.25 15:29:02 | 0 | 2,4585 |
26.06.25 09:59:01 | 0 | 2,4990 |
26.06.25 09:15:01 | 0 | 2,4515 |
25.06.25 15:29:01 | 0 | 2,5345 |
25.06.25 15:18:08 | 5 | 2,5270 |
25.06.25 12:57:49 | 250 | 2,6020 |
25.06.25 09:59:02 | 0 | 2,5160 |
25.06.25 09:15:02 | 0 | 2,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:59:02 | 0 | 2,5125 |
24.06.25 15:29:02 | 0 | 2,5640 |
24.06.25 09:59:01 | 0 | 2,5470 |
24.06.25 09:15:01 | 0 | 2,5475 |
24.06.25 08:59:02 | 0 | 2,5485 |
23.06.25 16:23:23 | 525 | 2,5900 |
23.06.25 15:29:02 | 0 | 2,5295 |
23.06.25 09:59:02 | 0 | 2,5400 |
23.06.25 09:15:02 | 0 | 2,5395 |
23.06.25 08:59:01 | 0 | 2,5305 |
20.06.25 15:29:01 | 0 | 2,6045 |
20.06.25 09:59:01 | 0 | 2,5590 |
20.06.25 09:15:01 | 0 | 2,5555 |
20.06.25 08:59:02 | 0 | 2,5555 |
19.06.25 15:29:02 | 0 | 2,5755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:59:01 | 0 | 2,5655 |
19.06.25 09:15:02 | 0 | 2,5655 |
19.06.25 08:59:02 | 0 | 2,5660 |
18.06.25 15:29:01 | 0 | 2,5480 |
18.06.25 09:59:02 | 0 | 2,5555 |
18.06.25 09:15:01 | 0 | 2,5555 |
18.06.25 08:59:02 | 0 | 2,5555 |
17.06.25 15:29:01 | 0 | 2,5855 |
17.06.25 09:59:01 | 0 | 2,5625 |
17.06.25 09:15:01 | 0 | 2,5955 |
17.06.25 08:59:02 | 0 | 2,5955 |
16.06.25 15:29:01 | 0 | 2,5950 |
16.06.25 09:59:01 | 0 | 2,6015 |
16.06.25 09:15:01 | 0 | 2,6020 |
16.06.25 08:59:01 | 0 | 2,5980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login