VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:57 | 0 | 2,5220 |
| 07.05.25 22:13:51 | 0 | 2,5220 |
| 07.05.25 21:43:58 | 0 | 2,5220 |
| 07.05.25 21:13:10 | 0 | 2,5220 |
| 07.05.25 20:43:11 | 0 | 2,5220 |
| 07.05.25 20:13:15 | 0 | 2,5220 |
| 07.05.25 19:43:06 | 0 | 2,5220 |
| 07.05.25 19:13:28 | 0 | 2,5220 |
| 07.05.25 18:43:16 | 0 | 2,5155 |
| 07.05.25 18:13:06 | 0 | 2,5075 |
| 07.05.25 17:43:18 | 0 | 2,5075 |
| 07.05.25 17:13:23 | 0 | 2,5075 |
| 07.05.25 16:43:38 | 0 | 2,5075 |
| 07.05.25 16:13:34 | 0 | 2,5075 |
| 07.05.25 15:43:00 | 0 | 2,5075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:48 | 0 | 2,5075 |
| 07.05.25 14:43:49 | 0 | 2,5075 |
| 07.05.25 14:13:12 | 0 | 2,5075 |
| 07.05.25 13:43:34 | 0 | 2,5075 |
| 07.05.25 13:13:35 | 0 | 2,5075 |
| 07.05.25 12:43:04 | 0 | 2,4970 |
| 07.05.25 12:33:23 | 94 | 2,5585 |
| 07.05.25 12:13:24 | 0 | 2,4970 |
| 07.05.25 11:43:26 | 0 | 2,4970 |
| 07.05.25 11:13:46 | 0 | 2,4970 |
| 07.05.25 10:43:33 | 0 | 2,4955 |
| 07.05.25 10:13:30 | 0 | 2,4955 |
| 07.05.25 09:43:42 | 0 | 2,4830 |
| 07.05.25 09:13:48 | 0 | 2,4830 |
| 07.05.25 08:43:15 | 0 | 2,4830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:00 | 0 | 2,4830 |
| 06.05.25 21:43:19 | 0 | 2,4815 |
| 06.05.25 21:13:25 | 0 | 2,4815 |
| 06.05.25 20:43:51 | 0 | 2,4815 |
| 06.05.25 20:13:33 | 0 | 2,4815 |
| 06.05.25 19:43:30 | 0 | 2,5180 |
| 06.05.25 19:13:44 | 0 | 2,5445 |
| 06.05.25 18:43:48 | 0 | 2,5445 |
| 06.05.25 18:13:46 | 0 | 2,5575 |
| 06.05.25 17:43:20 | 0 | 2,5735 |
| 06.05.25 17:13:35 | 0 | 2,5805 |
| 06.05.25 16:43:28 | 0 | 2,5805 |
| 06.05.25 16:21:22 | 40 | 2,5805 |
| 06.05.25 16:13:47 | 0 | 2,5475 |
| 06.05.25 15:43:38 | 0 | 2,5475 |