INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:13:33 | 0 | 21,000 |
| 03.06.25 10:43:28 | 0 | 21,000 |
| 03.06.25 10:13:31 | 0 | 21,000 |
| 03.06.25 09:43:30 | 0 | 20,800 |
| 03.06.25 09:14:02 | 0 | 20,800 |
| 03.06.25 08:43:45 | 0 | 20,800 |
| 03.06.25 07:30:42 | 0 | 20,800 |
| 02.06.25 22:43:36 | 0 | 21,000 |
| 02.06.25 22:13:06 | 0 | 21,000 |
| 02.06.25 21:43:42 | 0 | 21,000 |
| 02.06.25 21:14:21 | 0 | 21,000 |
| 02.06.25 20:44:15 | 0 | 21,000 |
| 02.06.25 20:13:58 | 0 | 21,000 |
| 02.06.25 19:44:06 | 0 | 21,000 |
| 02.06.25 19:14:24 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:44:10 | 0 | 21,000 |
| 02.06.25 18:13:59 | 0 | 21,000 |
| 02.06.25 17:44:17 | 0 | 21,000 |
| 02.06.25 17:14:26 | 0 | 21,000 |
| 02.06.25 16:44:24 | 0 | 21,000 |
| 02.06.25 16:13:52 | 0 | 21,000 |
| 02.06.25 15:44:29 | 0 | 21,000 |
| 02.06.25 15:14:18 | 0 | 21,000 |
| 02.06.25 14:43:09 | 0 | 21,000 |
| 02.06.25 14:13:53 | 0 | 21,000 |
| 02.06.25 13:44:06 | 0 | 21,000 |
| 02.06.25 13:13:49 | 0 | 21,000 |
| 02.06.25 12:43:50 | 0 | 21,000 |
| 02.06.25 12:13:26 | 0 | 21,000 |
| 02.06.25 11:43:13 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:13:41 | 0 | 21,000 |
| 02.06.25 10:43:03 | 0 | 21,000 |
| 02.06.25 10:13:20 | 0 | 21,000 |
| 02.06.25 09:43:14 | 0 | 21,000 |
| 02.06.25 09:13:02 | 0 | 21,000 |
| 02.06.25 09:05:42 | 90 | 21,000 |
| 02.06.25 08:43:51 | 0 | 21,000 |
| 02.06.25 07:30:27 | 0 | 21,000 |
| 30.05.25 22:44:03 | 0 | 21,200 |
| 30.05.25 22:14:20 | 0 | 21,200 |
| 30.05.25 21:43:16 | 0 | 21,200 |
| 30.05.25 21:14:02 | 0 | 21,200 |
| 30.05.25 20:44:14 | 0 | 21,200 |
| 30.05.25 20:14:03 | 0 | 21,200 |
| 30.05.25 19:44:21 | 0 | 21,200 |