eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Corpay Inc

WKN A407W7 | ISIN US2199481068 | Aktie

Factsheet

23.05.25 16:23:38 RT

Bid: 284,000 EUR Size: 50 | Ask: 286,000 EUR Size: 50

284,000 EUR -1,39 % (-4,000)

Zeit	Vol. Stk.	Kurs
14:11:13	-	284,000
14:09:11	-	286,000
14:05:58	-	284,000
14:04:26	-	284,000
14:03:01	-	284,000
14:02:28	-	284,000
14:00:16	-	284,000
13:59:48	-	286,000
13:58:24	-	286,000
13:57:03	-	286,000
13:53:30	-	286,000
13:52:59	-	286,000
13:51:22	-	286,000
13:50:50	-	286,000
13:46:22	-	286,000

Zeit	Vol. Stk.	Kurs
13:46:14	-	286,000
13:45:19	-	286,000
13:23:18	-	286,000
10:38:37	-	286,000
10:32:40	-	288,000
10:32:36	-	288,000
10:32:36	-	288,000
10:32:36	-	288,000
10:32:36	-	288,000
10:32:36	-	288,000
10:32:32	-	286,000
10:32:24	-	286,000
10:32:07	-	288,000
10:31:34	-	288,000
10:31:34	-	286,000

Zeit	Vol. Stk.	Kurs
10:31:19	-	288,000
10:31:16	-	286,000
10:31:10	-	286,000
10:31:05	-	288,000
10:31:05	-	288,000
10:31:05	-	288,000
10:31:05	-	288,000
10:30:52	-	288,000
10:30:40	-	288,000
10:30:35	-	288,000
10:29:16	-	286,000
10:29:07	-	288,000
10:28:57	-	286,000
10:28:28	-	288,000
10:28:00	-	286,000

1
2
3
4
5
6
7