Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:00:06 | - | 284,000 |
| 23.05.25 21:53:20 | - | 284,000 |
| 23.05.25 21:52:58 | - | 286,000 |
| 23.05.25 21:50:50 | - | 284,000 |
| 23.05.25 21:50:20 | - | 286,000 |
| 23.05.25 21:38:23 | - | 286,000 |
| 23.05.25 21:36:09 | - | 284,000 |
| 23.05.25 21:35:09 | - | 286,000 |
| 23.05.25 21:20:57 | - | 284,000 |
| 23.05.25 21:20:57 | - | 284,000 |
| 23.05.25 21:20:57 | - | 284,000 |
| 23.05.25 21:20:54 | - | 286,000 |
| 23.05.25 21:20:37 | - | 284,000 |
| 23.05.25 21:20:28 | - | 286,000 |
| 23.05.25 21:18:52 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:18:48 | - | 286,000 |
| 23.05.25 21:18:45 | - | 284,000 |
| 23.05.25 21:18:45 | - | 284,000 |
| 23.05.25 21:18:42 | - | 284,000 |
| 23.05.25 21:18:24 | - | 286,000 |
| 23.05.25 21:18:14 | - | 284,000 |
| 23.05.25 21:17:10 | - | 286,000 |
| 23.05.25 21:15:42 | - | 284,000 |
| 23.05.25 21:15:19 | - | 284,000 |
| 23.05.25 21:11:38 | - | 286,000 |
| 23.05.25 21:01:26 | - | 284,000 |
| 23.05.25 20:35:52 | - | 286,000 |
| 23.05.25 20:34:32 | - | 284,000 |
| 23.05.25 20:33:03 | - | 286,000 |
| 23.05.25 20:20:48 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:20:27 | - | 286,000 |
| 23.05.25 19:54:47 | - | 286,000 |
| 23.05.25 19:54:37 | - | 284,000 |
| 23.05.25 19:51:08 | - | 286,000 |
| 23.05.25 19:30:02 | - | 284,000 |
| 23.05.25 19:29:56 | - | 286,000 |
| 23.05.25 19:29:48 | - | 284,000 |
| 23.05.25 19:29:28 | - | 286,000 |
| 23.05.25 19:22:46 | - | 284,000 |
| 23.05.25 19:22:32 | - | 286,000 |
| 23.05.25 19:18:57 | - | 284,000 |
| 23.05.25 19:18:27 | - | 286,000 |
| 23.05.25 17:38:41 | - | 284,000 |
| 23.05.25 17:37:17 | - | 286,000 |
| 23.05.25 17:33:51 | - | 284,000 |