Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:48:02 | 100 | 72,3100 |
27.05.25 19:47:50 | 100 | 72,3300 |
27.05.25 19:47:50 | 100 | 72,3300 |
27.05.25 19:47:50 | 149 | 72,3300 |
27.05.25 19:47:50 | 100 | 72,3300 |
27.05.25 19:47:50 | 100 | 72,3300 |
27.05.25 19:45:52 | 277 | 72,3225 |
27.05.25 19:45:36 | 100 | 72,3000 |
27.05.25 19:45:36 | 100 | 72,3000 |
27.05.25 19:45:36 | 100 | 72,3100 |
27.05.25 19:45:36 | 100 | 72,3000 |
27.05.25 19:45:36 | 100 | 72,3000 |
27.05.25 19:45:36 | 117 | 72,3000 |
27.05.25 19:45:36 | 100 | 72,3000 |
27.05.25 19:45:36 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:45:36 | 100 | 72,3200 |
27.05.25 19:45:36 | 100 | 72,3200 |
27.05.25 19:45:36 | 100 | 72,3200 |
27.05.25 19:45:36 | 200 | 72,3200 |
27.05.25 19:45:36 | 100 | 72,3300 |
27.05.25 19:45:36 | 412 | 72,3300 |
27.05.25 19:45:31 | 200 | 72,3500 |
27.05.25 19:44:58 | 100 | 72,3500 |
27.05.25 19:44:01 | 100 | 72,3450 |
27.05.25 19:44:01 | 100 | 72,3450 |
27.05.25 19:44:01 | 100 | 72,3450 |
27.05.25 19:42:49 | 100 | 72,3500 |
27.05.25 19:42:49 | 100 | 72,3300 |
27.05.25 19:42:49 | 100 | 72,3500 |
27.05.25 19:42:49 | 152 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:42:23 | 100 | 72,3400 |
27.05.25 19:42:07 | 100 | 72,3200 |
27.05.25 19:41:54 | 100 | 72,3150 |
27.05.25 19:41:52 | 100 | 72,3400 |
27.05.25 19:41:19 | 100 | 72,3150 |
27.05.25 19:41:19 | 100 | 72,3150 |
27.05.25 19:41:19 | 100 | 72,3150 |
27.05.25 19:41:15 | 100 | 72,3150 |
27.05.25 19:41:15 | 100 | 72,3150 |
27.05.25 19:41:15 | 100 | 72,3150 |
27.05.25 19:40:40 | 100 | 72,3000 |
27.05.25 19:40:38 | 100 | 72,2900 |
27.05.25 19:40:01 | 100 | 72,2900 |
27.05.25 19:40:01 | 179 | 72,3000 |
27.05.25 19:39:26 | 116 | 72,3270 |