DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:52 | - | 40,100 |
31.05.24 21:02:36 | - | 40,100 |
31.05.24 21:02:33 | - | 40,100 |
31.05.24 21:02:28 | - | 40,100 |
31.05.24 21:02:08 | - | 40,100 |
31.05.24 21:01:40 | - | 40,100 |
31.05.24 21:01:37 | - | 40,100 |
31.05.24 21:01:36 | - | 40,100 |
31.05.24 21:01:12 | - | 40,100 |
31.05.24 21:01:11 | - | 40,100 |
31.05.24 21:01:06 | - | 40,100 |
31.05.24 21:00:53 | - | 40,100 |
31.05.24 21:00:43 | - | 40,100 |
31.05.24 21:00:28 | - | 40,100 |
31.05.24 21:00:26 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:00:21 | - | 40,200 |
31.05.24 21:00:21 | - | 40,200 |
31.05.24 21:00:21 | - | 40,200 |
31.05.24 21:00:21 | - | 40,200 |
31.05.24 21:00:13 | - | 40,150 |
31.05.24 21:00:10 | - | 40,200 |
31.05.24 21:00:00 | - | 40,150 |
31.05.24 20:59:57 | - | 40,100 |
31.05.24 20:59:55 | - | 40,100 |
31.05.24 20:59:55 | - | 40,050 |
31.05.24 20:59:40 | - | 40,050 |
31.05.24 20:59:40 | - | 40,050 |
31.05.24 20:59:32 | - | 40,000 |
31.05.24 20:59:28 | - | 40,000 |
31.05.24 20:59:28 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:27 | - | 40,000 |
31.05.24 20:59:12 | - | 40,000 |
31.05.24 20:59:09 | - | 40,000 |
31.05.24 20:59:09 | - | 40,000 |
31.05.24 20:59:09 | - | 40,000 |
31.05.24 20:59:09 | - | 40,000 |
31.05.24 20:59:09 | - | 40,000 |
31.05.24 20:58:55 | - | 40,050 |
31.05.24 20:58:55 | - | 40,050 |
31.05.24 20:58:39 | - | 40,000 |
31.05.24 20:58:37 | - | 40,050 |
31.05.24 20:58:37 | - | 40,050 |
31.05.24 20:58:37 | - | 40,050 |
31.05.24 20:58:30 | - | 40,000 |
31.05.24 20:58:26 | - | 40,050 |