PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:13:21 | 6 | 506,000 |
| 08.04.25 16:57:17 | 14 | 506,000 |
| 08.04.25 16:50:57 | 2 | 508,400 |
| 08.04.25 16:48:22 | 2 | 512,600 |
| 08.04.25 16:46:08 | 4 | 514,400 |
| 08.04.25 16:39:12 | 10 | 515,200 |
| 08.04.25 16:38:46 | 8 | 514,400 |
| 08.04.25 16:38:13 | 4 | 514,000 |
| 08.04.25 16:26:44 | 40 | 516,000 |
| 08.04.25 16:25:00 | 3 | 516,400 |
| 08.04.25 16:24:37 | 2 | 517,200 |
| 08.04.25 16:22:53 | 2 | 518,000 |
| 08.04.25 16:22:15 | 10 | 518,200 |
| 08.04.25 16:20:29 | 12 | 517,600 |
| 08.04.25 16:18:48 | 2 | 517,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:14:40 | 14 | 516,400 |
| 08.04.25 16:14:23 | 2 | 511,800 |
| 08.04.25 16:13:38 | 2 | 511,200 |
| 08.04.25 16:04:44 | 20 | 510,800 |
| 08.04.25 15:57:04 | 2 | 514,200 |
| 08.04.25 15:51:25 | 3 | 511,800 |
| 08.04.25 15:42:17 | 1 | 513,400 |
| 08.04.25 15:38:15 | 1 | 502,800 |
| 08.04.25 15:27:08 | 2 | 508,600 |
| 08.04.25 15:27:06 | 19 | 508,600 |
| 08.04.25 15:19:07 | 1 | 508,800 |
| 08.04.25 15:13:55 | 1 | 506,000 |
| 08.04.25 15:03:49 | 18 | 503,800 |
| 08.04.25 14:51:46 | 13 | 503,000 |
| 08.04.25 14:45:54 | 15 | 502,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:36:03 | 2 | 503,000 |
| 08.04.25 14:26:28 | 10 | 502,800 |
| 08.04.25 14:24:14 | 5 | 503,000 |
| 08.04.25 14:21:24 | 10 | 504,000 |
| 08.04.25 14:15:04 | 9 | 504,800 |
| 08.04.25 14:14:12 | 9 | 505,400 |
| 08.04.25 14:10:52 | 11 | 505,800 |
| 08.04.25 14:02:54 | 10 | 504,800 |
| 08.04.25 14:01:31 | 4 | 504,800 |
| 08.04.25 13:56:13 | 10 | 503,800 |
| 08.04.25 13:31:57 | 3 | 501,200 |
| 08.04.25 13:31:48 | 7 | 499,900 |
| 08.04.25 13:27:29 | 1 | 499,400 |
| 08.04.25 12:55:35 | 4 | 498,800 |
| 08.04.25 12:54:55 | 2 | 498,900 |