PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:12:52 | 61 | 489,000 |
| 08.04.25 20:12:00 | 2 | 489,200 |
| 08.04.25 19:44:05 | 2 | 492,900 |
| 08.04.25 19:33:06 | 1 | 487,300 |
| 08.04.25 19:29:13 | 1 | 486,500 |
| 08.04.25 19:08:04 | 6 | 490,000 |
| 08.04.25 19:08:04 | 10 | 490,100 |
| 08.04.25 19:07:33 | 3 | 491,000 |
| 08.04.25 18:58:40 | 30 | 493,800 |
| 08.04.25 18:57:32 | 20 | 494,000 |
| 08.04.25 18:43:48 | 10 | 498,000 |
| 08.04.25 18:24:50 | 5 | 497,100 |
| 08.04.25 18:17:09 | 20 | 503,000 |
| 08.04.25 18:00:44 | 2 | 507,200 |
| 08.04.25 17:30:22 | 6 | 502,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:25:14 | 2 | 502,600 |
| 08.04.25 17:22:02 | 4 | 500,200 |
| 08.04.25 17:15:00 | 4 | 505,000 |
| 08.04.25 17:13:21 | 6 | 506,000 |
| 08.04.25 16:57:17 | 14 | 506,000 |
| 08.04.25 16:50:57 | 2 | 508,400 |
| 08.04.25 16:48:22 | 2 | 512,600 |
| 08.04.25 16:46:08 | 4 | 514,400 |
| 08.04.25 16:39:12 | 10 | 515,200 |
| 08.04.25 16:38:46 | 8 | 514,400 |
| 08.04.25 16:38:13 | 4 | 514,000 |
| 08.04.25 16:26:44 | 40 | 516,000 |
| 08.04.25 16:25:00 | 3 | 516,400 |
| 08.04.25 16:24:37 | 2 | 517,200 |
| 08.04.25 16:22:53 | 2 | 518,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:22:15 | 10 | 518,200 |
| 08.04.25 16:20:29 | 12 | 517,600 |
| 08.04.25 16:18:48 | 2 | 517,600 |
| 08.04.25 16:14:40 | 14 | 516,400 |
| 08.04.25 16:14:23 | 2 | 511,800 |
| 08.04.25 16:13:38 | 2 | 511,200 |
| 08.04.25 16:04:44 | 20 | 510,800 |
| 08.04.25 15:57:04 | 2 | 514,200 |
| 08.04.25 15:51:25 | 3 | 511,800 |
| 08.04.25 15:42:17 | 1 | 513,400 |
| 08.04.25 15:38:15 | 1 | 502,800 |
| 08.04.25 15:27:08 | 2 | 508,600 |
| 08.04.25 15:27:06 | 19 | 508,600 |
| 08.04.25 15:19:07 | 1 | 508,800 |
| 08.04.25 15:13:55 | 1 | 506,000 |