PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:37:47 | 20 | 461,400 |
| 09.04.25 14:37:12 | 15 | 464,900 |
| 09.04.25 14:36:41 | 3 | 465,200 |
| 09.04.25 14:21:00 | 5 | 463,700 |
| 09.04.25 14:17:54 | 2 | 468,300 |
| 09.04.25 14:12:48 | 2 | 465,200 |
| 09.04.25 14:05:55 | 17 | 463,900 |
| 09.04.25 14:05:46 | 20 | 464,100 |
| 09.04.25 14:05:28 | 20 | 465,300 |
| 09.04.25 14:04:25 | 10 | 469,000 |
| 09.04.25 13:52:29 | 4 | 470,000 |
| 09.04.25 13:48:25 | 17 | 467,800 |
| 09.04.25 13:15:19 | 35 | 470,000 |
| 09.04.25 13:15:03 | 7 | 470,100 |
| 09.04.25 12:43:00 | 1 | 472,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:41:23 | 20 | 473,000 |
| 09.04.25 12:38:17 | 4 | 474,900 |
| 09.04.25 12:20:05 | 12 | 475,000 |
| 09.04.25 12:19:52 | 10 | 471,800 |
| 09.04.25 12:17:02 | 9 | 472,700 |
| 09.04.25 11:57:28 | 7 | 475,100 |
| 09.04.25 11:52:51 | 4 | 477,300 |
| 09.04.25 11:50:18 | 10 | 476,900 |
| 09.04.25 11:40:05 | 3 | 479,000 |
| 09.04.25 11:34:11 | 2 | 479,900 |
| 09.04.25 11:33:54 | 7 | 479,900 |
| 09.04.25 11:30:45 | 17 | 478,200 |
| 09.04.25 11:30:40 | 2 | 478,200 |
| 09.04.25 11:28:44 | 16 | 477,800 |
| 09.04.25 11:24:12 | 11 | 477,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:23:34 | 7 | 478,000 |
| 09.04.25 11:21:35 | 19 | 476,600 |
| 09.04.25 11:13:53 | 9 | 476,700 |
| 09.04.25 11:12:28 | 7 | 477,000 |
| 09.04.25 11:09:46 | 9 | 476,000 |
| 09.04.25 11:08:05 | 18 | 474,000 |
| 09.04.25 11:05:17 | 6 | 484,000 |
| 09.04.25 10:59:38 | 19 | 474,000 |
| 09.04.25 10:58:51 | 15 | 484,000 |
| 09.04.25 10:56:54 | 15 | 474,000 |
| 09.04.25 10:53:16 | 3 | 484,000 |
| 09.04.25 10:48:44 | 6 | 474,000 |
| 09.04.25 10:42:01 | 8 | 474,000 |
| 09.04.25 10:34:32 | 19 | 478,000 |
| 09.04.25 10:27:30 | 5 | 478,000 |