Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:06 | 100 | 887,1400 |
| 19:26:06 | 95 | 887,1400 |
| 19:26:06 | 100 | 887,1400 |
| 19:26:06 | 100 | 887,1450 |
| 19:26:04 | 40 | 887,4100 |
| 19:25:15 | 50 | 887,6200 |
| 19:25:15 | 40 | 887,1700 |
| 19:25:15 | 70 | 887,1700 |
| 19:25:15 | 40 | 887,1700 |
| 19:25:15 | 40 | 887,1700 |
| 19:25:04 | 80 | 887,1600 |
| 19:25:04 | 46 | 886,9200 |
| 19:24:47 | 75 | 886,5675 |
| 19:24:47 | 200 | 886,5650 |
| 19:24:47 | 100 | 886,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:31 | 200 | 886,5350 |
| 19:24:29 | 40 | 886,8200 |
| 19:24:17 | 65 | 887,2150 |
| 19:24:13 | 100 | 887,2250 |
| 19:24:13 | 100 | 887,2250 |
| 19:24:13 | 40 | 887,2250 |
| 19:24:13 | 100 | 887,2250 |
| 19:23:44 | 50 | 887,2350 |
| 19:23:44 | 40 | 886,9000 |
| 19:23:44 | 58 | 887,0000 |
| 19:23:37 | 55 | 887,6350 |
| 19:23:36 | 40 | 887,3200 |
| 19:23:34 | 50 | 887,3300 |
| 19:23:34 | 40 | 887,3400 |
| 19:23:34 | 40 | 887,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:27 | 150 | 886,8250 |
| 19:23:20 | 50 | 886,8200 |
| 19:23:18 | 100 | 886,8200 |
| 19:23:00 | 45 | 887,6799 |
| 19:22:35 | 100 | 886,8300 |
| 19:22:35 | 91 | 886,8200 |
| 19:22:28 | 110 | 886,8200 |
| 19:22:28 | 99 | 886,8200 |
| 19:22:28 | 100 | 886,8200 |
| 19:22:10 | 40 | 886,8200 |
| 19:22:09 | 100 | 886,8200 |
| 19:22:09 | 100 | 886,8200 |
| 19:22:09 | 100 | 886,8200 |
| 19:22:09 | 60 | 886,8200 |
| 19:22:09 | 100 | 886,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login