PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:27:05 | 19 | 478,000 |
| 09.04.25 10:20:36 | 1 | 478,000 |
| 09.04.25 10:19:03 | 4 | 489,000 |
| 09.04.25 10:18:02 | 3 | 478,000 |
| 09.04.25 10:17:56 | 17 | 483,000 |
| 09.04.25 10:15:46 | 19 | 489,000 |
| 09.04.25 10:09:18 | 12 | 489,000 |
| 09.04.25 10:08:32 | 19 | 478,000 |
| 09.04.25 10:06:36 | 2 | 478,000 |
| 09.04.25 10:06:36 | 12 | 478,000 |
| 09.04.25 10:03:22 | 2 | 478,000 |
| 09.04.25 10:01:13 | 3 | 478,000 |
| 09.04.25 09:54:27 | 1 | 466,000 |
| 09.04.25 09:54:19 | 4 | 475,000 |
| 09.04.25 09:52:16 | 12 | 464,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:50:44 | 3 | 470,000 |
| 09.04.25 09:46:24 | 4 | 470,000 |
| 09.04.25 09:43:09 | 9 | 470,000 |
| 09.04.25 09:30:00 | 9 | 464,000 |
| 09.04.25 09:26:54 | 1 | 470,000 |
| 09.04.25 09:19:30 | 6 | 470,000 |
| 09.04.25 09:07:10 | 19 | 462,000 |
| 09.04.25 08:53:48 | 5 | 462,000 |
| 09.04.25 08:33:53 | 22 | 460,000 |
| 09.04.25 08:33:44 | 19 | 460,100 |
| 09.04.25 08:28:45 | 4 | 463,000 |
| 09.04.25 08:20:26 | 2 | 463,000 |
| 09.04.25 08:17:51 | 8 | 463,000 |
| 09.04.25 08:17:18 | 2 | 463,000 |
| 09.04.25 08:07:44 | 5 | 463,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:32:57 | 19 | 463,100 |
| 09.04.25 07:32:32 | 4 | 463,100 |
| 09.04.25 07:30:08 | 25 | 462,900 |
| 08.04.25 21:57:55 | 30 | 480,300 |
| 08.04.25 21:57:45 | 70 | 480,300 |
| 08.04.25 21:56:37 | 4 | 477,400 |
| 08.04.25 21:52:32 | 60 | 473,000 |
| 08.04.25 21:49:30 | 2 | 472,300 |
| 08.04.25 21:35:36 | 2 | 474,000 |
| 08.04.25 21:33:30 | 6 | 476,800 |
| 08.04.25 21:16:52 | 5 | 474,900 |
| 08.04.25 21:16:52 | 50 | 475,000 |
| 08.04.25 21:13:28 | 7 | 477,900 |
| 08.04.25 21:12:24 | 4 | 479,000 |
| 08.04.25 20:15:36 | 3 | 487,400 |