COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:43:25 | 0 | 55,000 |
| 16.05.25 08:10:26 | 0 | 55,000 |
| 15.05.25 15:47:17 | 0 | 55,000 |
| 15.05.25 14:49:58 | 0 | 55,500 |
| 15.05.25 11:25:50 | 0 | 55,000 |
| 15.05.25 10:34:03 | 0 | 55,000 |
| 15.05.25 09:08:56 | 0 | 55,000 |
| 15.05.25 08:04:02 | 0 | 55,000 |
| 14.05.25 16:05:30 | 0 | 55,500 |
| 14.05.25 15:33:57 | 0 | 55,500 |
| 14.05.25 15:25:08 | 0 | 55,000 |
| 14.05.25 14:41:44 | 0 | 55,000 |
| 14.05.25 09:31:38 | 0 | 55,500 |
| 14.05.25 08:05:00 | 0 | 55,500 |
| 13.05.25 15:34:57 | 0 | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:39:23 | 0 | 54,500 |
| 13.05.25 09:04:07 | 0 | 54,000 |
| 13.05.25 08:03:22 | 0 | 53,500 |
| 12.05.25 16:07:17 | 0 | 53,500 |
| 12.05.25 15:42:35 | 0 | 53,500 |
| 12.05.25 14:36:55 | 0 | 53,000 |
| 12.05.25 12:54:29 | 0 | 52,500 |
| 12.05.25 11:48:58 | 0 | 52,500 |
| 12.05.25 11:03:37 | 0 | 52,500 |
| 12.05.25 09:19:13 | 0 | 52,500 |
| 12.05.25 08:14:12 | 0 | 52,500 |
| 09.05.25 16:32:33 | 0 | 53,000 |
| 09.05.25 15:41:03 | 0 | 52,500 |
| 09.05.25 14:22:42 | 0 | 52,500 |
| 09.05.25 11:05:17 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:32:10 | 0 | 52,500 |
| 09.05.25 08:07:10 | 0 | 52,000 |
| 08.05.25 15:54:36 | 0 | 52,000 |
| 08.05.25 15:11:24 | 0 | 53,000 |
| 08.05.25 14:40:40 | 0 | 53,000 |
| 08.05.25 11:11:57 | 0 | 52,500 |
| 08.05.25 10:12:37 | 0 | 52,000 |
| 08.05.25 08:09:08 | 0 | 52,000 |
| 07.05.25 16:24:05 | 0 | 51,500 |
| 07.05.25 15:42:15 | 0 | 51,000 |
| 07.05.25 15:16:41 | 0 | 51,500 |
| 07.05.25 14:39:15 | 0 | 51,500 |
| 07.05.25 08:02:30 | 0 | 51,000 |