CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:36:18 | 100 | 77,500 |
24.04.24 16:30:39 | 0 | 78,000 |
24.04.24 16:08:01 | 0 | 78,500 |
24.04.24 15:38:49 | 0 | 80,500 |
24.04.24 14:35:37 | 0 | 81,500 |
24.04.24 13:58:28 | 65 | 81,500 |
24.04.24 13:38:02 | 0 | 81,500 |
24.04.24 11:53:03 | 0 | 81,500 |
24.04.24 11:11:30 | 0 | 81,500 |
24.04.24 10:02:46 | 0 | 81,500 |
24.04.24 08:33:08 | 0 | 81,500 |
24.04.24 08:00:11 | 0 | 81,500 |
23.04.24 21:01:00 | 0 | 82,000 |
23.04.24 18:29:09 | 0 | 81,500 |
23.04.24 17:26:44 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:39:29 | 0 | 81,000 |
23.04.24 15:48:47 | 0 | 81,500 |
23.04.24 15:41:15 | 0 | 81,500 |
23.04.24 15:34:20 | 0 | 81,000 |
23.04.24 14:04:55 | 0 | 80,500 |
23.04.24 12:56:54 | 0 | 80,500 |
23.04.24 12:01:49 | 0 | 80,500 |
23.04.24 10:05:44 | 0 | 80,500 |
23.04.24 08:59:13 | 0 | 80,500 |
23.04.24 08:00:09 | 0 | 80,500 |
22.04.24 17:35:35 | 0 | 80,000 |
22.04.24 16:38:31 | 0 | 80,000 |
22.04.24 16:21:50 | 0 | 80,000 |
22.04.24 15:53:36 | 0 | 80,000 |
22.04.24 15:37:21 | 0 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:26:54 | 0 | 79,500 |
22.04.24 13:22:13 | 0 | 79,500 |
22.04.24 13:05:17 | 0 | 79,000 |
22.04.24 12:23:35 | 0 | 79,500 |
22.04.24 11:22:35 | 0 | 79,000 |
22.04.24 10:37:44 | 0 | 79,000 |
22.04.24 09:40:53 | 0 | 79,000 |
22.04.24 09:04:50 | 0 | 79,000 |
22.04.24 08:00:58 | 0 | 79,000 |
19.04.24 21:52:07 | 0 | 79,000 |
19.04.24 20:48:35 | 0 | 79,000 |
19.04.24 19:27:35 | 0 | 79,500 |
19.04.24 18:46:27 | 0 | 79,000 |
19.04.24 18:26:59 | 0 | 79,000 |
19.04.24 18:09:35 | 0 | 79,000 |