Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:02 | 100 | 192,27 |
31.05.24 21:59:00 | 100 | 192,43 |
31.05.24 21:59:00 | 100 | 192,39 |
31.05.24 21:58:58 | 100 | 192,50 |
31.05.24 21:58:55 | 100 | 192,44 |
31.05.24 21:58:55 | 100 | 192,39 |
31.05.24 21:58:51 | 100 | 192,39 |
31.05.24 21:58:51 | 100 | 192,36 |
31.05.24 21:58:50 | 100 | 192,50 |
31.05.24 21:58:49 | 100 | 192,44 |
31.05.24 21:58:49 | 100 | 192,40 |
31.05.24 21:58:48 | 100 | 192,35 |
31.05.24 21:58:48 | 100 | 192,36 |
31.05.24 21:58:48 | 100 | 192,36 |
31.05.24 21:58:37 | 100 | 192,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:27 | 100 | 192,48 |
31.05.24 21:58:27 | 100 | 192,48 |
31.05.24 21:58:27 | 100 | 192,48 |
31.05.24 21:58:27 | 100 | 192,47 |
31.05.24 21:58:27 | 100 | 192,42 |
31.05.24 21:58:27 | 100 | 192,35 |
31.05.24 21:58:27 | 100 | 192,37 |
31.05.24 21:58:27 | 200 | 192,36 |
31.05.24 21:58:26 | 100 | 192,24 |
31.05.24 21:58:25 | 200 | 192,21 |
31.05.24 21:58:25 | 167 | 192,21 |
31.05.24 21:58:25 | 100 | 192,21 |
31.05.24 21:58:25 | 100 | 192,10 |
31.05.24 21:58:25 | 100 | 192,21 |
31.05.24 21:58:25 | 100 | 192,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:25 | 100 | 192,21 |
31.05.24 21:58:25 | 100 | 192,21 |
31.05.24 21:58:25 | 100 | 192,21 |
31.05.24 21:58:25 | 169 | 192,21 |
31.05.24 21:58:18 | 100 | 192,10 |
31.05.24 21:58:16 | 100 | 192,11 |
31.05.24 21:58:16 | 100 | 192,20 |
31.05.24 21:58:15 | 100 | 192,15 |
31.05.24 21:58:14 | 100 | 192,15 |
31.05.24 21:58:14 | 100 | 192,10 |
31.05.24 21:58:14 | 100 | 192,10 |
31.05.24 21:58:14 | 100 | 192,10 |
31.05.24 21:58:13 | 100 | 192,11 |
31.05.24 21:58:13 | 100 | 192,11 |
31.05.24 21:58:13 | 100 | 192,13 |