FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:44:01 | 0 | 188,450 |
07.05.24 21:14:05 | 0 | 188,450 |
07.05.24 20:43:14 | 0 | 188,900 |
07.05.24 20:13:25 | 0 | 189,150 |
07.05.24 19:43:54 | 0 | 189,150 |
07.05.24 19:14:19 | 0 | 189,350 |
07.05.24 18:44:14 | 0 | 189,350 |
07.05.24 18:13:37 | 0 | 189,100 |
07.05.24 17:44:00 | 0 | 189,100 |
07.05.24 17:13:20 | 0 | 188,200 |
07.05.24 16:43:12 | 0 | 187,600 |
07.05.24 16:13:03 | 0 | 187,600 |
07.05.24 15:43:18 | 0 | 188,450 |
07.05.24 15:14:00 | 0 | 188,950 |
07.05.24 15:11:40 | 2 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:43:07 | 0 | 186,350 |
07.05.24 14:14:17 | 0 | 186,350 |
07.05.24 13:44:25 | 0 | 186,350 |
07.05.24 13:14:00 | 0 | 186,350 |
07.05.24 12:43:26 | 0 | 186,350 |
07.05.24 12:13:29 | 0 | 186,350 |
07.05.24 11:43:44 | 0 | 186,150 |
07.05.24 11:20:47 | 1 | 186,150 |
07.05.24 11:13:10 | 0 | 188,100 |
07.05.24 10:44:00 | 0 | 188,100 |
07.05.24 10:14:17 | 0 | 188,350 |
07.05.24 09:44:19 | 0 | 188,350 |
07.05.24 09:14:24 | 0 | 188,350 |
07.05.24 08:00:27 | 0 | 188,350 |
06.05.24 21:43:02 | 0 | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:13:14 | 0 | 188,350 |
06.05.24 20:44:14 | 0 | 188,350 |
06.05.24 20:14:20 | 0 | 188,350 |
06.05.24 19:43:33 | 0 | 188,350 |
06.05.24 19:13:15 | 0 | 188,350 |
06.05.24 18:43:21 | 1 | 188,350 |
06.05.24 18:43:12 | 0 | 187,700 |
06.05.24 18:13:52 | 0 | 187,700 |
06.05.24 17:43:45 | 0 | 187,700 |
06.05.24 17:36:04 | 5 | 188,350 |
06.05.24 17:13:58 | 0 | 187,200 |
06.05.24 16:44:10 | 0 | 187,200 |
06.05.24 16:13:36 | 0 | 187,200 |
06.05.24 15:43:59 | 0 | 187,400 |
06.05.24 15:13:25 | 0 | 188,750 |