FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 214,4000 |
| 23.10.25 08:03:01 | 0 | 215,6000 |
| 22.10.25 08:04:12 | 0 | 214,2000 |
| 21.10.25 16:44:50 | 99 | 215,7000 |
| 21.10.25 08:03:33 | 0 | 213,3000 |
| 20.10.25 08:09:47 | 0 | 213,6000 |
| 17.10.25 15:54:35 | 145 | 214,0000 |
| 17.10.25 08:08:10 | 0 | 211,0000 |
| 16.10.25 08:12:20 | 0 | 212,3000 |
| 15.10.25 08:11:50 | 0 | 213,0000 |
| 14.10.25 10:37:27 | 14 | 211,8000 |
| 14.10.25 08:08:43 | 0 | 213,5000 |
| 13.10.25 08:18:41 | 0 | 205,0000 |
| 10.10.25 08:11:29 | 0 | 212,0000 |
| 09.10.25 08:09:26 | 0 | 209,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:35:11 | 1,50 Tsd. | 204,5000 |
| 08.10.25 16:34:57 | 200 | 204,6000 |
| 08.10.25 10:09:27 | 11 | 200,9000 |
| 08.10.25 08:07:10 | 0 | 202,7000 |
| 07.10.25 08:01:42 | 0 | 209,1000 |
| 06.10.25 21:29:30 | 14 | 208,0000 |
| 06.10.25 15:55:01 | 253 | 215,0000 |
| 06.10.25 08:16:02 | 0 | 216,6000 |
| 03.10.25 15:11:04 | 70 | 214,0000 |
| 03.10.25 08:05:46 | 0 | 210,9000 |
| 02.10.25 21:40:40 | 50 | 214,0000 |
| 02.10.25 20:14:41 | 11 | 215,0000 |
| 02.10.25 16:21:43 | 20 | 214,7000 |
| 02.10.25 08:11:20 | 0 | 212,9000 |
| 01.10.25 13:00:03 | 11 | 222,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:40:32 | 48 | 214,1000 |
| 01.10.25 08:04:09 | 0 | 214,0000 |
| 30.09.25 18:58:51 | 10 | 212,8000 |
| 30.09.25 17:38:57 | 7 | 222,0000 |
| 30.09.25 16:55:54 | 100 | 223,3000 |
| 30.09.25 16:12:35 | 16 | 225,0000 |
| 30.09.25 08:03:50 | 0 | 239,3000 |
| 30.09.25 08:03:46 | 0 | 239,3000 |
| 29.09.25 08:05:14 | 0 | 237,0000 |
| 26.09.25 10:04:47 | 70 | 237,0000 |
| 26.09.25 08:04:34 | 0 | 236,8000 |
| 25.09.25 08:04:26 | 0 | 236,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login