FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 189,1000 |
16.05.24 08:04:55 | 0 | 192,4500 |
15.05.24 08:03:33 | 0 | 184,1500 |
14.05.24 08:04:50 | 0 | 187,2500 |
13.05.24 08:12:54 | 0 | 190,1000 |
10.05.24 08:08:02 | 0 | 187,7500 |
09.05.24 08:03:59 | 0 | 183,6500 |
08.05.24 08:04:58 | 0 | 186,7000 |
07.05.24 08:05:22 | 0 | 186,4500 |
06.05.24 08:04:59 | 0 | 180,3500 |
03.05.24 08:06:39 | 0 | 176,1500 |
02.05.24 19:54:09 | 25 | 178,2000 |
02.05.24 19:53:38 | 50 | 178,2000 |
02.05.24 08:18:09 | 0 | 171,7500 |
30.04.24 08:02:30 | 0 | 172,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:40 | 0 | 170,5000 |
26.04.24 09:42:42 | 50 | 173,7000 |
26.04.24 08:08:11 | 0 | 172,4500 |
25.04.24 08:00:55 | 0 | 171,8000 |
24.04.24 08:04:34 | 0 | 175,1500 |
23.04.24 08:02:22 | 0 | 171,3500 |
22.04.24 08:08:28 | 0 | 169,8500 |
19.04.24 08:06:36 | 0 | 170,5500 |
18.04.24 08:02:09 | 0 | 167,7000 |
Keine Daten verfügbar