Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 192,09 |
31.05.24 22:00:02 | 54,28 Tsd. | 192,09 |
31.05.24 21:59:59 | 385 | 192,10 |
31.05.24 21:59:59 | 252 | 192,09 |
31.05.24 21:59:59 | 213 | 192,09 |
31.05.24 21:59:58 | 100 | 192,22 |
31.05.24 21:59:58 | 100 | 192,22 |
31.05.24 21:59:54 | 162 | 192,09 |
31.05.24 21:59:54 | 131 | 192,11 |
31.05.24 21:59:51 | 100 | 192,25 |
31.05.24 21:59:50 | 100 | 192,25 |
31.05.24 21:59:50 | 677 | 192,25 |
31.05.24 21:59:50 | 137 | 192,25 |
31.05.24 21:59:48 | 101 | 192,16 |
31.05.24 21:59:48 | 100 | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 127 | 192,08 |
31.05.24 21:59:48 | 100 | 192,10 |
31.05.24 21:59:48 | 106 | 192,13 |
31.05.24 21:59:48 | 106 | 192,15 |
31.05.24 21:59:48 | 100 | 192,10 |
31.05.24 21:59:48 | 100 | 192,10 |
31.05.24 21:59:48 | 1,44 Tsd. | 192,25 |
31.05.24 21:59:47 | 100 | 192,18 |
31.05.24 21:59:47 | 127 | 192,18 |
31.05.24 21:59:47 | 100 | 192,18 |
31.05.24 21:59:46 | 100 | 192,00 |
31.05.24 21:59:45 | 100 | 192,04 |
31.05.24 21:59:44 | 100 | 192,01 |
31.05.24 21:59:44 | 100 | 192,01 |
31.05.24 21:59:44 | 141 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 192,08 |
31.05.24 21:59:43 | 100 | 192,05 |
31.05.24 21:59:43 | 100 | 192,02 |
31.05.24 21:59:43 | 100 | 192,04 |
31.05.24 21:59:43 | 100 | 192,00 |
31.05.24 21:59:43 | 100 | 192,03 |
31.05.24 21:59:43 | 100 | 191,98 |
31.05.24 21:59:43 | 100 | 192,03 |
31.05.24 21:59:43 | 100 | 192,04 |
31.05.24 21:59:43 | 100 | 192,03 |
31.05.24 21:59:43 | 100 | 192,03 |
31.05.24 21:59:43 | 100 | 192,05 |
31.05.24 21:59:43 | 100 | 192,04 |
31.05.24 21:59:43 | 100 | 192,05 |
31.05.24 21:59:43 | 100 | 192,03 |