Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:28 | 100 | 192,14 |
31.05.24 21:59:26 | 100 | 192,18 |
31.05.24 21:59:22 | 100 | 192,05 |
31.05.24 21:59:22 | 100 | 192,05 |
31.05.24 21:59:22 | 100 | 192,06 |
31.05.24 21:59:19 | 100 | 192,14 |
31.05.24 21:59:19 | 100 | 192,13 |
31.05.24 21:59:19 | 100 | 192,10 |
31.05.24 21:59:19 | 100 | 192,05 |
31.05.24 21:59:19 | 100 | 192,05 |
31.05.24 21:59:18 | 100 | 192,30 |
31.05.24 21:59:18 | 107 | 192,35 |
31.05.24 21:59:18 | 208 | 192,14 |
31.05.24 21:59:18 | 256 | 192,22 |
31.05.24 21:59:18 | 344 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:18 | 256 | 192,23 |
31.05.24 21:59:18 | 354 | 192,23 |
31.05.24 21:59:18 | 177 | 192,23 |
31.05.24 21:59:18 | 265 | 192,23 |
31.05.24 21:59:18 | 195 | 192,23 |
31.05.24 21:59:18 | 679 | 192,23 |
31.05.24 21:59:18 | 185 | 192,24 |
31.05.24 21:59:17 | 102 | 192,38 |
31.05.24 21:59:17 | 100 | 192,29 |
31.05.24 21:59:16 | 100 | 192,26 |
31.05.24 21:59:16 | 100 | 192,25 |
31.05.24 21:59:16 | 100 | 192,25 |
31.05.24 21:59:15 | 123 | 192,38 |
31.05.24 21:59:15 | 100 | 192,25 |
31.05.24 21:59:15 | 700 | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:14 | 100 | 192,25 |
31.05.24 21:59:12 | 100 | 192,34 |
31.05.24 21:59:12 | 100 | 192,34 |
31.05.24 21:59:09 | 100 | 192,39 |
31.05.24 21:59:09 | 324 | 192,32 |
31.05.24 21:59:09 | 170 | 192,30 |
31.05.24 21:59:09 | 506 | 192,37 |
31.05.24 21:59:09 | 100 | 192,38 |
31.05.24 21:59:06 | 100 | 192,42 |
31.05.24 21:59:06 | 100 | 192,43 |
31.05.24 21:59:02 | 104 | 192,38 |
31.05.24 21:59:02 | 170 | 192,23 |
31.05.24 21:59:02 | 127 | 192,24 |
31.05.24 21:59:02 | 150 | 192,25 |
31.05.24 21:59:02 | 251 | 192,26 |