BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:32 | 90 | 121,90 |
10.06.25 17:29:32 | 99 | 121,90 |
10.06.25 17:29:29 | 12 | 122,00 |
10.06.25 17:29:29 | 18 | 122,00 |
10.06.25 17:29:28 | 16 | 122,00 |
10.06.25 17:28:48 | 21 | 122,00 |
10.06.25 17:27:04 | 40 | 121,90 |
10.06.25 17:26:44 | 25 | 122,00 |
10.06.25 17:26:44 | 1 | 122,00 |
10.06.25 17:24:24 | 2 | 121,90 |
10.06.25 17:24:24 | 117 | 121,90 |
10.06.25 17:24:24 | 18 | 121,90 |
10.06.25 17:22:12 | 27 | 121,90 |
10.06.25 17:22:12 | 17 | 121,90 |
10.06.25 17:21:53 | 32 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:53 | 2 | 121,90 |
10.06.25 17:21:53 | 3 | 121,90 |
10.06.25 17:21:42 | 19 | 121,90 |
10.06.25 17:21:40 | 7 | 121,90 |
10.06.25 17:21:40 | 24 | 121,90 |
10.06.25 17:21:20 | 11 | 121,90 |
10.06.25 17:21:20 | 38 | 121,90 |
10.06.25 17:21:20 | 12 | 121,90 |
10.06.25 17:08:47 | 2 | 121,80 |
10.06.25 17:08:47 | 2 | 121,80 |
10.06.25 17:07:06 | 18 | 121,90 |
10.06.25 17:06:54 | 10 | 121,90 |
10.06.25 17:06:00 | 4 | 121,90 |
10.06.25 17:02:50 | 32 | 121,90 |
10.06.25 17:02:50 | 10 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:50 | 102 | 121,90 |
10.06.25 17:02:50 | 10 | 121,90 |
10.06.25 17:02:36 | 50 | 121,90 |
10.06.25 17:02:36 | 1 | 121,90 |
10.06.25 17:02:36 | 31 | 121,90 |
10.06.25 17:00:10 | 19 | 121,80 |
10.06.25 17:00:10 | 18 | 121,80 |
10.06.25 17:00:10 | 50 | 121,80 |
10.06.25 17:00:10 | 25 | 121,80 |
10.06.25 17:00:10 | 53 | 121,80 |
10.06.25 16:58:15 | 45 | 121,80 |
10.06.25 16:58:15 | 45 | 121,80 |
10.06.25 16:58:15 | 74 | 121,80 |
10.06.25 16:58:15 | 56 | 121,80 |
10.06.25 16:58:15 | 4 | 121,80 |