BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:14:05 | 17 | 118,60 |
04.06.25 12:14:05 | 96 | 118,50 |
04.06.25 12:14:05 | 3 | 118,50 |
04.06.25 12:14:05 | 40 | 118,50 |
04.06.25 12:14:05 | 40 | 118,50 |
04.06.25 12:14:05 | 38 | 118,50 |
04.06.25 12:14:05 | 60 | 118,50 |
04.06.25 12:14:05 | 80 | 118,50 |
04.06.25 12:14:05 | 140 | 118,50 |
04.06.25 12:14:05 | 159 | 118,50 |
04.06.25 12:14:05 | 140 | 118,50 |
04.06.25 12:14:05 | 80 | 118,50 |
04.06.25 12:14:05 | 5 | 118,50 |
04.06.25 12:14:05 | 5 | 118,50 |
04.06.25 12:14:05 | 79 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:14:05 | 210 | 118,50 |
04.06.25 12:10:04 | 10 | 118,50 |
04.06.25 12:10:04 | 34 | 118,40 |
04.06.25 12:10:04 | 15 | 118,40 |
04.06.25 12:10:04 | 3 | 118,40 |
04.06.25 12:10:04 | 133 | 118,40 |
04.06.25 12:06:35 | 4 | 118,40 |
04.06.25 12:06:35 | 1 | 118,30 |
04.06.25 12:06:35 | 69 | 118,30 |
04.06.25 12:06:35 | 5 | 118,30 |
04.06.25 12:06:35 | 4 | 118,30 |
04.06.25 12:06:35 | 7 | 118,30 |
04.06.25 12:06:35 | 3 | 118,30 |
04.06.25 11:57:01 | 19 | 118,20 |
04.06.25 11:51:14 | 8 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:50:15 | 67 | 118,30 |
04.06.25 11:50:15 | 37 | 118,30 |
04.06.25 11:47:54 | 22 | 118,40 |
04.06.25 11:47:01 | 1 | 118,50 |
04.06.25 11:47:01 | 69 | 118,50 |
04.06.25 11:47:01 | 5 | 118,50 |
04.06.25 11:40:08 | 1 | 118,60 |
04.06.25 11:40:08 | 9 | 118,60 |
04.06.25 11:36:49 | 1 | 118,50 |
04.06.25 11:36:49 | 1 | 118,50 |
04.06.25 11:31:56 | 1 | 118,50 |
04.06.25 11:31:56 | 145 | 118,50 |
04.06.25 11:31:56 | 33 | 118,50 |
04.06.25 11:31:56 | 40 | 118,50 |
04.06.25 11:31:56 | 73 | 118,50 |