SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:04:13 | - | 63,44 |
08.05.25 22:04:12 | - | 63,46 |
08.05.25 22:03:41 | - | 63,44 |
08.05.25 22:03:39 | - | 63,46 |
08.05.25 22:02:59 | - | 63,44 |
08.05.25 22:02:57 | - | 63,46 |
08.05.25 22:02:55 | - | 63,44 |
08.05.25 22:02:40 | - | 63,46 |
08.05.25 22:01:31 | - | 63,44 |
08.05.25 22:01:29 | - | 63,46 |
08.05.25 22:00:08 | - | 63,40 |
08.05.25 21:59:13 | - | 63,40 |
08.05.25 21:59:10 | - | 63,38 |
08.05.25 21:58:47 | - | 63,40 |
08.05.25 21:55:47 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:55:38 | - | 63,42 |
08.05.25 21:55:31 | - | 63,40 |
08.05.25 21:55:15 | - | 63,42 |
08.05.25 21:55:14 | - | 63,40 |
08.05.25 21:55:11 | - | 63,40 |
08.05.25 21:55:08 | - | 63,42 |
08.05.25 21:55:07 | - | 63,42 |
08.05.25 21:55:05 | - | 63,42 |
08.05.25 21:55:02 | - | 63,44 |
08.05.25 21:55:01 | - | 63,44 |
08.05.25 21:54:56 | - | 63,44 |
08.05.25 21:54:28 | - | 63,46 |
08.05.25 21:54:22 | - | 63,46 |
08.05.25 21:54:03 | - | 63,44 |
08.05.25 21:54:02 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:53:56 | - | 63,44 |
08.05.25 21:53:56 | - | 63,46 |
08.05.25 21:53:45 | - | 63,44 |
08.05.25 21:53:44 | - | 63,44 |
08.05.25 21:52:59 | - | 63,44 |
08.05.25 21:52:33 | - | 63,44 |
08.05.25 21:52:21 | - | 63,44 |
08.05.25 21:52:19 | - | 63,44 |
08.05.25 21:52:07 | - | 63,46 |
08.05.25 21:51:46 | - | 63,48 |
08.05.25 21:51:01 | - | 63,46 |
08.05.25 21:50:40 | - | 63,48 |
08.05.25 21:50:39 | - | 63,46 |
08.05.25 21:50:35 | - | 63,46 |
08.05.25 21:50:17 | - | 63,48 |