SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:33:06 | 0 | 63,78 |
02.05.25 18:42:07 | 0 | 63,78 |
02.05.25 17:55:06 | 0 | 63,66 |
02.05.25 17:11:03 | 0 | 63,90 |
02.05.25 16:38:07 | 0 | 63,54 |
02.05.25 15:44:06 | 0 | 63,22 |
02.05.25 14:15:01 | 0 | 63,14 |
02.05.25 13:25:07 | 0 | 62,82 |
02.05.25 12:40:07 | 0 | 63,08 |
02.05.25 11:55:05 | 0 | 63,18 |
02.05.25 10:55:07 | 0 | 63,14 |
02.05.25 10:22:06 | 0 | 63,42 |
02.05.25 09:51:05 | 0 | 63,42 |
02.05.25 09:17:06 | 0 | 63,54 |
02.05.25 08:25:52 | 0 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:33:06 | 0 | 62,70 |
30.04.25 18:42:07 | 0 | 62,60 |
30.04.25 17:55:06 | 0 | 62,60 |
30.04.25 17:11:07 | 0 | 62,20 |
30.04.25 16:38:07 | 0 | 62,04 |
30.04.25 15:44:07 | 0 | 61,70 |
30.04.25 14:15:07 | 0 | 62,94 |
30.04.25 13:25:07 | 0 | 63,12 |
30.04.25 12:40:06 | 0 | 62,72 |
30.04.25 11:55:07 | 0 | 62,30 |
30.04.25 10:55:05 | 0 | 62,06 |
30.04.25 10:22:06 | 0 | 62,22 |
30.04.25 09:51:09 | 0 | 62,28 |
30.04.25 09:17:07 | 0 | 62,76 |
30.04.25 08:10:34 | 0 | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:33:06 | 0 | 61,96 |
29.04.25 18:42:05 | 0 | 61,94 |
29.04.25 17:55:07 | 0 | 61,94 |
29.04.25 17:11:07 | 0 | 62,30 |
29.04.25 16:38:07 | 0 | 61,86 |
29.04.25 15:44:07 | 0 | 62,10 |
29.04.25 14:15:06 | 0 | 62,72 |
29.04.25 13:25:06 | 0 | 62,56 |
29.04.25 12:40:07 | 0 | 62,80 |
29.04.25 11:55:06 | 0 | 62,88 |
29.04.25 10:55:07 | 0 | 62,86 |
29.04.25 10:22:07 | 0 | 62,78 |
29.04.25 09:51:09 | 0 | 62,36 |
29.04.25 09:17:07 | 0 | 61,66 |
29.04.25 08:38:46 | 0 | 61,28 |