SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:23 | 60 | 65,08 |
23.05.25 13:52:33 | 40 | 64,76 |
23.05.25 09:18:30 | 1 | 66,34 |
23.05.25 09:05:02 | 9 | 66,12 |
23.05.25 08:00:48 | 8 | 65,88 |
22.05.25 18:23:14 | 1 | 65,92 |
22.05.25 15:45:02 | 34 | 65,00 |
22.05.25 13:19:16 | 3 | 65,16 |
22.05.25 11:51:10 | 10 | 64,92 |
22.05.25 11:03:44 | 3 | 64,98 |
22.05.25 11:02:46 | 4 | 65,00 |
22.05.25 09:22:07 | 1 | 65,16 |
22.05.25 09:17:36 | 2 | 65,14 |
22.05.25 09:00:31 | 16 | 64,76 |
21.05.25 21:54:49 | 16 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:45:14 | 5 | 64,86 |
21.05.25 19:24:21 | 8 | 64,54 |
21.05.25 18:02:14 | 2 | 65,26 |
21.05.25 17:54:18 | 30 | 65,08 |
21.05.25 15:51:45 | 24 | 64,98 |
21.05.25 14:27:36 | 4 | 64,94 |
21.05.25 13:24:56 | 147 | 64,64 |
21.05.25 12:58:13 | 16 | 64,42 |
21.05.25 11:09:59 | 1 | 64,46 |
21.05.25 11:07:34 | 8 | 64,36 |
21.05.25 08:21:54 | 17 | 65,10 |
21.05.25 08:02:14 | 3 | 65,14 |
21.05.25 08:01:58 | 8 | 65,36 |
21.05.25 08:01:09 | 1 | 65,38 |
20.05.25 19:21:07 | 1 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:07:45 | 1 | 65,52 |
20.05.25 18:07:04 | 1 | 65,52 |
20.05.25 18:06:00 | 4 | 65,28 |
20.05.25 17:51:04 | 3 | 65,28 |
20.05.25 17:50:45 | 1 | 65,52 |
20.05.25 17:39:17 | 3 | 65,52 |
20.05.25 15:58:20 | 3 | 65,14 |
20.05.25 15:31:16 | 62 | 65,00 |
20.05.25 15:31:05 | 160 | 65,02 |
20.05.25 15:00:59 | 13 | 64,92 |
20.05.25 14:46:50 | 1 | 65,16 |
20.05.25 14:45:58 | 1 | 65,08 |
20.05.25 14:44:23 | 9 | 65,06 |
20.05.25 13:13:35 | 12 | 64,36 |
20.05.25 12:05:20 | 1 | 64,22 |