SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 64,8000 |
09:59:02 | 0 | 66,5800 |
09:15:01 | 0 | 66,2000 |
08:59:02 | 0 | 65,6000 |
22.05.25 15:29:01 | 0 | 64,9200 |
22.05.25 09:59:02 | 0 | 64,9000 |
22.05.25 09:15:01 | 0 | 65,1400 |
22.05.25 08:59:01 | 0 | 64,5400 |
21.05.25 15:29:01 | 0 | 65,0200 |
21.05.25 09:59:01 | 0 | 64,4600 |
21.05.25 09:15:02 | 0 | 64,3800 |
21.05.25 08:59:01 | 0 | 65,1200 |
20.05.25 15:29:01 | 0 | 64,9600 |
20.05.25 09:59:01 | 0 | 63,1800 |
20.05.25 09:15:02 | 0 | 63,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:59:02 | 0 | 63,6200 |
19.05.25 15:29:01 | 0 | 63,3800 |
19.05.25 12:41:57 | 124 | 63,0800 |
19.05.25 09:59:02 | 0 | 63,6000 |
19.05.25 09:15:02 | 0 | 64,0200 |
19.05.25 08:59:01 | 0 | 64,0800 |
16.05.25 15:29:01 | 0 | 64,1400 |
16.05.25 09:59:01 | 0 | 65,3400 |
16.05.25 09:15:02 | 0 | 65,5000 |
16.05.25 08:59:02 | 0 | 65,1600 |
15.05.25 15:39:05 | 75 | 65,3600 |
15.05.25 15:29:02 | 0 | 65,8000 |
15.05.25 09:59:01 | 0 | 65,8800 |
15.05.25 09:15:01 | 0 | 65,5400 |
15.05.25 09:11:10 | 187 | 65,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:59:01 | 0 | 66,7400 |
14.05.25 15:29:02 | 0 | 67,5600 |
14.05.25 09:59:01 | 0 | 66,6600 |
14.05.25 09:15:01 | 0 | 67,2400 |
14.05.25 08:59:02 | 0 | 67,4200 |
13.05.25 15:29:02 | 0 | 67,0600 |
13.05.25 09:59:02 | 0 | 67,3800 |
13.05.25 09:15:02 | 0 | 67,4800 |
13.05.25 08:59:02 | 0 | 66,8600 |
12.05.25 15:29:02 | 0 | 67,3800 |
12.05.25 09:59:02 | 0 | 66,7800 |
12.05.25 09:15:02 | 0 | 67,0400 |
09.05.25 15:29:02 | 0 | 64,4000 |
09.05.25 09:59:01 | 0 | 63,8800 |
09.05.25 09:15:02 | 0 | 64,5400 |