SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:26 | 0 | 70,900 |
| 13:05:52 | 2 | 70,840 |
| 12:43:10 | 0 | 71,140 |
| 12:13:26 | 0 | 71,640 |
| 11:43:49 | 0 | 71,640 |
| 11:13:35 | 0 | 71,640 |
| 10:43:35 | 0 | 71,580 |
| 10:14:16 | 0 | 71,580 |
| 09:43:56 | 0 | 71,480 |
| 09:13:33 | 0 | 71,480 |
| 08:44:00 | 0 | 70,880 |
| 07:30:22 | 0 | 70,880 |
| 13.01.26 22:43:28 | 0 | 71,140 |
| 13.01.26 22:14:20 | 0 | 71,140 |
| 13.01.26 21:43:04 | 0 | 71,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:13:48 | 0 | 71,140 |
| 13.01.26 20:44:02 | 0 | 71,140 |
| 13.01.26 20:14:16 | 0 | 71,140 |
| 13.01.26 19:43:48 | 0 | 71,140 |
| 13.01.26 19:13:15 | 0 | 71,140 |
| 13.01.26 18:43:49 | 0 | 71,140 |
| 13.01.26 18:31:47 | 2 | 71,140 |
| 13.01.26 18:14:14 | 0 | 71,000 |
| 13.01.26 17:43:55 | 0 | 71,000 |
| 13.01.26 17:14:04 | 0 | 71,000 |
| 13.01.26 16:44:02 | 0 | 70,860 |
| 13.01.26 16:14:09 | 0 | 70,680 |
| 13.01.26 15:44:13 | 0 | 70,680 |
| 13.01.26 15:13:39 | 0 | 70,460 |
| 13.01.26 14:44:10 | 0 | 70,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 14:13:10 | 0 | 70,320 |
| 13.01.26 13:43:33 | 0 | 70,320 |
| 13.01.26 13:14:31 | 0 | 70,280 |
| 13.01.26 12:43:00 | 0 | 70,100 |
| 13.01.26 12:13:20 | 0 | 70,280 |
| 13.01.26 11:44:23 | 0 | 70,520 |
| 13.01.26 11:14:20 | 0 | 70,460 |
| 13.01.26 10:44:11 | 0 | 70,400 |
| 13.01.26 10:14:18 | 0 | 70,300 |
| 13.01.26 09:43:55 | 0 | 70,260 |
| 13.01.26 09:14:30 | 0 | 70,260 |
| 13.01.26 08:43:04 | 0 | 70,240 |
| 13.01.26 07:31:03 | 0 | 70,240 |
| 12.01.26 22:43:24 | 0 | 70,480 |
| 12.01.26 22:13:09 | 0 | 70,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login