SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:08 | 0 | 71,040 |
| 14:16:08 | 0 | 71,220 |
| 14:01:13 | 0 | 71,280 |
| 13:46:07 | 0 | 71,280 |
| 13:16:20 | 0 | 71,000 |
| 13:01:23 | 0 | 71,120 |
| 12:46:11 | 0 | 71,100 |
| 12:31:16 | 0 | 71,280 |
| 12:16:20 | 0 | 71,540 |
| 12:01:21 | 0 | 71,400 |
| 11:46:19 | 0 | 71,600 |
| 11:16:33 | 0 | 72,140 |
| 10:46:35 | 0 | 71,640 |
| 10:31:45 | 0 | 71,480 |
| 10:16:36 | 0 | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:47 | 0 | 71,680 |
| 09:46:46 | 0 | 71,360 |
| 09:31:51 | 0 | 71,380 |
| 09:14:49 | 0 | 71,480 |
| 09:06:28 | 0 | 71,380 |
| 08:55:33 | 0 | 70,880 |
| 08:46:46 | 0 | 70,900 |
| 08:17:38 | 0 | 70,880 |
| 08:04:56 | 0 | 70,860 |
| 07:53:11 | 0 | 70,800 |
| 07:45:11 | 0 | 70,780 |
| 07:37:20 | 0 | 70,780 |
| 07:32:07 | 0 | 70,800 |
| 13.01.26 21:55:06 | 0 | 70,820 |
| 13.01.26 21:46:09 | 0 | 70,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:31:05 | 0 | 70,780 |
| 13.01.26 21:16:10 | 0 | 70,820 |
| 13.01.26 21:01:10 | 0 | 70,840 |
| 13.01.26 20:46:08 | 0 | 70,840 |
| 13.01.26 20:31:09 | 0 | 70,880 |
| 13.01.26 20:16:10 | 0 | 70,820 |
| 13.01.26 20:01:11 | 0 | 70,860 |
| 13.01.26 19:46:08 | 0 | 70,900 |
| 13.01.26 19:31:06 | 0 | 70,840 |
| 13.01.26 19:16:10 | 0 | 70,920 |
| 13.01.26 19:01:09 | 0 | 70,880 |
| 13.01.26 18:46:11 | 0 | 70,920 |
| 13.01.26 18:31:10 | 0 | 70,960 |
| 13.01.26 18:16:09 | 0 | 70,960 |
| 13.01.26 18:01:15 | 0 | 70,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login