SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:28 | 0 | 71,100 |
09:46:08 | 0 | 71,680 |
08:04:46 | 0 | 72,120 |
07:40:54 | 0 | 72,080 |
25.07.25 21:32:43 | 0 | 70,900 |
25.07.25 16:28:06 | 0 | 70,600 |
25.07.25 14:41:05 | 0 | 70,560 |
25.07.25 14:16:06 | 0 | 70,680 |
25.07.25 09:20:39 | 0 | 69,400 |
25.07.25 09:09:22 | 0 | 69,720 |
25.07.25 07:35:07 | 0 | 70,680 |
24.07.25 15:40:41 | 0 | 70,660 |
24.07.25 15:07:43 | 0 | 70,880 |
24.07.25 12:47:46 | 0 | 70,680 |
24.07.25 09:06:20 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:01 | 0 | 71,460 |
23.07.25 21:32:20 | 0 | 70,820 |
23.07.25 16:52:50 | 0 | 70,020 |
23.07.25 15:33:43 | 0 | 70,080 |
23.07.25 11:15:57 | 0 | 70,440 |
23.07.25 09:21:46 | 0 | 70,040 |
23.07.25 07:41:24 | 0 | 69,560 |
22.07.25 21:54:21 | 0 | 68,480 |
22.07.25 21:40:44 | 0 | 68,480 |
22.07.25 16:42:11 | 0 | 68,740 |
22.07.25 16:03:24 | 0 | 69,040 |
22.07.25 15:05:19 | 0 | 68,580 |
22.07.25 14:34:45 | 0 | 68,280 |
22.07.25 13:29:24 | 0 | 67,900 |
22.07.25 09:06:28 | 0 | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:34:53 | 0 | 68,280 |
21.07.25 21:42:47 | 0 | 68,440 |
21.07.25 11:04:17 | 0 | 68,880 |
21.07.25 09:07:55 | 0 | 68,420 |
21.07.25 07:41:33 | 0 | 67,820 |
18.07.25 15:37:42 | 0 | 68,120 |
18.07.25 09:05:57 | 0 | 68,140 |
18.07.25 07:36:53 | 0 | 68,220 |
17.07.25 16:07:10 | 0 | 67,920 |
17.07.25 15:07:38 | 0 | 67,820 |
17.07.25 09:05:35 | 0 | 67,700 |
17.07.25 07:39:18 | 0 | 67,820 |
16.07.25 15:10:55 | 0 | 67,600 |
16.07.25 11:15:03 | 0 | 67,460 |
16.07.25 10:25:05 | 0 | 67,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login