SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:39 | - | 62,86 |
| 09:16:34 | - | 62,84 |
| 09:16:32 | - | 62,82 |
| 09:16:31 | - | 62,84 |
| 09:15:59 | - | 62,86 |
| 09:15:39 | - | 62,90 |
| 09:15:39 | - | 62,90 |
| 09:15:38 | - | 62,90 |
| 09:15:37 | - | 62,88 |
| 09:15:15 | - | 62,86 |
| 09:15:14 | - | 62,88 |
| 09:15:05 | - | 62,86 |
| 09:14:46 | - | 62,88 |
| 09:14:45 | - | 62,86 |
| 09:14:44 | - | 62,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:25 | - | 62,86 |
| 09:14:21 | - | 62,88 |
| 09:14:20 | - | 62,86 |
| 09:13:57 | - | 62,88 |
| 09:13:53 | - | 62,86 |
| 09:13:46 | - | 62,92 |
| 09:13:35 | - | 63,06 |
| 09:12:18 | - | 63,04 |
| 09:12:05 | - | 63,00 |
| 09:11:37 | - | 62,98 |
| 09:11:36 | - | 62,96 |
| 09:11:04 | - | 62,96 |
| 09:10:56 | - | 63,04 |
| 09:10:53 | - | 63,04 |
| 09:09:39 | - | 63,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:05 | - | 63,00 |
| 09:08:54 | - | 63,00 |
| 09:07:43 | - | 62,98 |
| 09:07:12 | - | 62,98 |
| 09:06:51 | - | 62,92 |
| 09:06:50 | - | 62,92 |
| 09:06:48 | - | 62,90 |
| 09:05:46 | - | 62,84 |
| 09:05:44 | - | 62,82 |
| 09:05:44 | - | 62,78 |
| 09:05:43 | - | 62,76 |
| 09:05:42 | - | 62,76 |
| 09:05:41 | - | 62,74 |
| 09:05:31 | - | 62,72 |
| 09:05:28 | - | 62,68 |