SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:22 | - | 65,58 |
15.05.25 09:14:12 | - | 65,54 |
15.05.25 09:14:07 | - | 65,56 |
15.05.25 09:13:56 | - | 65,58 |
15.05.25 09:13:56 | - | 65,58 |
15.05.25 09:13:51 | - | 65,60 |
15.05.25 09:13:43 | - | 65,62 |
15.05.25 09:13:40 | - | 65,62 |
15.05.25 09:13:36 | - | 65,66 |
15.05.25 09:13:07 | - | 65,64 |
15.05.25 09:13:06 | - | 65,70 |
15.05.25 09:12:57 | - | 65,70 |
15.05.25 09:12:37 | - | 65,72 |
15.05.25 09:12:26 | - | 65,70 |
15.05.25 09:12:26 | - | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:23 | - | 65,72 |
15.05.25 09:12:13 | - | 65,70 |
15.05.25 09:11:47 | - | 65,68 |
15.05.25 09:11:42 | - | 65,52 |
15.05.25 09:11:29 | - | 65,52 |
15.05.25 09:11:18 | - | 65,62 |
15.05.25 09:11:12 | - | 65,64 |
15.05.25 09:11:11 | - | 65,62 |
15.05.25 09:11:01 | - | 65,72 |
15.05.25 09:10:56 | - | 65,74 |
15.05.25 09:10:53 | - | 65,74 |
15.05.25 09:10:51 | - | 65,72 |
15.05.25 09:10:50 | - | 65,74 |
15.05.25 09:10:48 | - | 65,74 |
15.05.25 09:10:47 | - | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:45 | - | 65,72 |
15.05.25 09:10:42 | - | 65,72 |
15.05.25 09:10:40 | - | 65,72 |
15.05.25 09:10:11 | - | 65,72 |
15.05.25 09:10:09 | - | 65,70 |
15.05.25 09:10:08 | - | 65,70 |
15.05.25 09:09:56 | - | 65,70 |
15.05.25 09:09:53 | - | 65,68 |
15.05.25 09:09:48 | - | 65,70 |
15.05.25 09:09:06 | - | 65,74 |
15.05.25 09:09:05 | - | 65,72 |
15.05.25 09:09:04 | - | 65,62 |
15.05.25 09:09:03 | - | 65,60 |
15.05.25 09:09:02 | - | 65,56 |
15.05.25 09:09:01 | - | 65,54 |