SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:06:16 | 22 | 64,320 |
09.05.25 15:06:16 | 77 | 64,320 |
09.05.25 15:06:16 | 86 | 64,320 |
09.05.25 15:06:16 | 37 | 64,340 |
09.05.25 15:06:16 | 49 | 64,340 |
09.05.25 15:06:16 | 68 | 64,340 |
09.05.25 15:06:16 | 99 | 64,340 |
09.05.25 15:06:16 | 2 | 64,360 |
09.05.25 15:03:58 | 86 | 64,340 |
09.05.25 15:02:32 | 15 | 64,340 |
09.05.25 15:02:32 | 29 | 64,360 |
09.05.25 15:02:32 | 43 | 64,360 |
09.05.25 15:02:32 | 3 | 64,360 |
09.05.25 15:02:32 | 65 | 64,360 |
09.05.25 15:01:54 | 68 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:01:54 | 22 | 64,260 |
09.05.25 15:01:54 | 79 | 64,220 |
09.05.25 15:01:54 | 11 | 64,220 |
09.05.25 15:01:54 | 10 | 64,220 |
09.05.25 15:01:54 | 70 | 64,220 |
09.05.25 15:01:54 | 29 | 64,220 |
09.05.25 15:01:54 | 11 | 64,200 |
09.05.25 15:01:54 | 11 | 64,200 |
09.05.25 15:01:54 | 11 | 64,200 |
09.05.25 15:01:54 | 43 | 64,200 |
09.05.25 15:01:53 | 16 | 64,180 |
09.05.25 15:01:53 | 86 | 64,180 |
09.05.25 15:01:53 | 12 | 64,200 |
09.05.25 14:59:55 | 35 | 64,140 |
09.05.25 14:59:20 | 86 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:59:20 | 12 | 64,100 |
09.05.25 14:59:20 | 5 | 64,120 |
09.05.25 14:57:03 | 29 | 64,140 |
09.05.25 14:57:03 | 2 | 64,140 |
09.05.25 14:57:03 | 28 | 64,140 |
09.05.25 14:57:00 | 11 | 64,120 |
09.05.25 14:57:00 | 53 | 64,120 |
09.05.25 14:57:00 | 27 | 64,120 |
09.05.25 14:56:51 | 71 | 64,060 |
09.05.25 14:56:51 | 41 | 64,060 |
09.05.25 14:56:45 | 45 | 64,060 |
09.05.25 14:56:24 | 70 | 64,020 |
09.05.25 14:56:24 | 25 | 64,020 |
09.05.25 14:55:35 | 11 | 64,020 |
09.05.25 14:55:35 | 9 | 64,020 |