STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:02 | - | 91,500 |
| 12:39:00 | - | 91,500 |
| 12:38:57 | - | 92,000 |
| 12:38:56 | - | 91,500 |
| 12:38:56 | - | 91,500 |
| 12:38:56 | - | 91,500 |
| 12:38:40 | - | 92,000 |
| 12:38:37 | - | 91,500 |
| 12:38:36 | - | 92,000 |
| 12:38:22 | - | 92,000 |
| 12:38:12 | - | 92,000 |
| 12:38:11 | - | 91,500 |
| 12:37:23 | - | 92,000 |
| 12:37:16 | - | 91,500 |
| 12:37:14 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:11 | - | 92,000 |
| 12:34:45 | - | 92,000 |
| 12:34:38 | - | 92,000 |
| 12:34:26 | - | 91,500 |
| 12:34:16 | - | 92,000 |
| 12:34:07 | - | 91,500 |
| 12:34:01 | - | 91,500 |
| 12:33:59 | - | 92,000 |
| 12:33:56 | - | 91,500 |
| 12:33:25 | - | 92,000 |
| 12:33:20 | - | 91,500 |
| 12:33:18 | - | 91,500 |
| 12:32:48 | - | 92,000 |
| 12:28:31 | - | 92,000 |
| 12:28:21 | - | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:40 | - | 92,000 |
| 12:17:30 | - | 92,000 |
| 12:17:25 | - | 92,000 |
| 12:17:22 | - | 91,500 |
| 12:17:10 | - | 92,000 |
| 12:17:02 | - | 91,500 |
| 12:16:59 | - | 92,000 |
| 12:16:56 | - | 92,000 |
| 12:16:56 | - | 92,000 |
| 12:16:55 | - | 92,000 |
| 12:16:51 | - | 92,000 |
| 12:16:50 | - | 91,500 |
| 12:16:23 | - | 92,000 |
| 12:16:12 | - | 92,000 |
| 12:14:35 | - | 92,000 |