STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:27 | - | 91,500 |
| 13:13:17 | - | 92,000 |
| 13:13:11 | - | 91,500 |
| 12:58:05 | - | 91,500 |
| 12:56:18 | - | 92,000 |
| 12:56:14 | - | 92,000 |
| 12:56:08 | - | 91,500 |
| 12:55:43 | - | 92,000 |
| 12:55:41 | - | 91,500 |
| 12:55:28 | - | 92,000 |
| 12:55:12 | - | 92,000 |
| 12:54:50 | - | 92,000 |
| 12:54:48 | - | 91,500 |
| 12:54:47 | - | 92,000 |
| 12:54:19 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:03 | - | 92,000 |
| 12:54:01 | - | 91,500 |
| 12:53:10 | - | 92,000 |
| 12:50:40 | - | 92,000 |
| 12:50:36 | - | 92,000 |
| 12:50:19 | - | 92,000 |
| 12:50:13 | - | 92,000 |
| 12:50:12 | - | 91,500 |
| 12:50:12 | - | 91,500 |
| 12:49:58 | - | 92,000 |
| 12:49:56 | - | 91,500 |
| 12:48:25 | - | 92,000 |
| 12:48:18 | - | 91,500 |
| 12:48:06 | - | 91,500 |
| 12:47:54 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:50 | - | 91,500 |
| 12:47:48 | - | 91,500 |
| 12:47:47 | - | 92,000 |
| 12:47:43 | - | 91,500 |
| 12:47:31 | - | 92,000 |
| 12:47:27 | - | 91,500 |
| 12:46:50 | - | 92,000 |
| 12:46:13 | - | 92,000 |
| 12:45:55 | - | 92,000 |
| 12:45:55 | - | 92,000 |
| 12:45:55 | - | 92,000 |
| 12:45:49 | - | 92,000 |
| 12:41:09 | - | 92,000 |
| 12:40:59 | - | 91,500 |
| 12:39:03 | - | 92,000 |