STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:38 | - | 92,000 |
| 13:27:18 | - | 92,000 |
| 13:27:11 | - | 92,000 |
| 13:27:07 | - | 91,500 |
| 13:26:28 | - | 92,000 |
| 13:26:28 | - | 92,000 |
| 13:25:00 | - | 92,000 |
| 13:24:57 | - | 91,500 |
| 13:24:55 | - | 92,000 |
| 13:24:53 | - | 91,500 |
| 13:24:45 | - | 92,000 |
| 13:24:37 | - | 92,000 |
| 13:23:21 | - | 92,000 |
| 13:23:19 | - | 92,000 |
| 13:23:17 | - | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:04 | - | 92,000 |
| 13:22:48 | - | 92,000 |
| 13:22:21 | - | 92,000 |
| 13:22:18 | - | 91,500 |
| 13:22:07 | - | 92,000 |
| 13:22:02 | - | 91,500 |
| 13:21:53 | - | 92,000 |
| 13:21:47 | - | 91,500 |
| 13:20:37 | - | 92,000 |
| 13:20:32 | - | 91,500 |
| 13:20:22 | - | 92,000 |
| 13:20:19 | - | 91,500 |
| 13:20:17 | - | 92,000 |
| 13:20:02 | - | 92,000 |
| 13:19:57 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:48 | - | 91,500 |
| 13:19:47 | - | 92,000 |
| 13:19:42 | - | 91,500 |
| 13:18:37 | - | 92,000 |
| 13:17:48 | - | 92,000 |
| 13:17:37 | - | 92,000 |
| 13:15:30 | - | 92,000 |
| 13:15:29 | - | 92,000 |
| 13:15:16 | - | 92,000 |
| 13:14:51 | - | 92,000 |
| 13:14:41 | - | 92,000 |
| 13:13:34 | - | 92,000 |
| 13:13:32 | - | 91,500 |
| 13:13:29 | - | 92,000 |
| 13:13:27 | - | 91,500 |