DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:10:29 | - | 23,200 |
29.04.25 08:10:28 | - | 23,000 |
29.04.25 08:10:28 | - | 23,000 |
29.04.25 08:01:24 | - | 23,200 |
29.04.25 08:01:23 | - | 23,200 |
29.04.25 08:00:10 | - | 23,200 |
29.04.25 08:00:02 | - | 23,200 |
29.04.25 07:30:02 | - | 23,000 |
28.04.25 22:19:14 | - | 22,600 |
28.04.25 22:18:53 | - | 22,800 |
28.04.25 22:18:46 | - | 22,600 |
28.04.25 22:17:34 | - | 22,800 |
28.04.25 22:17:16 | - | 22,600 |
28.04.25 22:16:59 | - | 22,800 |
28.04.25 22:16:46 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:16:32 | - | 22,800 |
28.04.25 22:16:32 | - | 22,800 |
28.04.25 22:16:32 | - | 22,800 |
28.04.25 22:11:16 | - | 22,600 |
28.04.25 22:11:16 | - | 22,600 |
28.04.25 22:11:16 | - | 22,600 |
28.04.25 22:08:02 | - | 22,800 |
28.04.25 22:07:48 | - | 22,600 |
28.04.25 22:07:41 | - | 22,800 |
28.04.25 22:07:32 | - | 22,600 |
28.04.25 22:07:32 | - | 22,600 |
28.04.25 22:07:22 | - | 22,800 |
28.04.25 22:07:17 | - | 22,600 |
28.04.25 22:07:17 | - | 22,600 |
28.04.25 22:07:11 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:07:11 | - | 22,800 |
28.04.25 22:07:03 | - | 22,600 |
28.04.25 22:06:39 | - | 22,800 |
28.04.25 22:05:34 | - | 22,600 |
28.04.25 22:05:34 | - | 22,600 |
28.04.25 22:05:26 | - | 22,800 |
28.04.25 22:05:20 | - | 22,600 |
28.04.25 22:04:56 | - | 22,800 |
28.04.25 22:04:47 | - | 22,600 |
28.04.25 22:04:14 | - | 22,800 |
28.04.25 22:03:59 | - | 22,600 |
28.04.25 22:00:04 | - | 22,800 |
28.04.25 21:58:28 | - | 23,000 |
28.04.25 21:58:27 | - | 22,800 |
28.04.25 21:58:27 | - | 22,800 |