DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:06:56 | - | 21,800 |
02.05.25 16:06:56 | - | 21,600 |
02.05.25 16:06:56 | - | 21,600 |
02.05.25 16:00:44 | - | 21,400 |
02.05.25 15:51:59 | - | 21,200 |
02.05.25 15:51:56 | - | 21,000 |
02.05.25 15:51:56 | - | 21,000 |
02.05.25 15:51:56 | - | 21,200 |
02.05.25 15:51:30 | - | 21,000 |
02.05.25 15:50:54 | - | 21,200 |
02.05.25 15:50:39 | - | 21,000 |
02.05.25 15:50:38 | - | 21,200 |
02.05.25 15:49:52 | - | 21,000 |
02.05.25 15:49:51 | - | 21,200 |
02.05.25 15:49:51 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:51 | - | 21,200 |
02.05.25 15:49:51 | - | 21,200 |
02.05.25 15:49:48 | - | 21,000 |
02.05.25 15:49:48 | - | 21,000 |
02.05.25 15:49:47 | - | 21,200 |
02.05.25 15:49:41 | - | 21,000 |
02.05.25 15:49:40 | - | 21,200 |
02.05.25 15:49:37 | - | 21,000 |
02.05.25 15:49:36 | - | 21,200 |
02.05.25 15:49:34 | - | 21,000 |
02.05.25 15:49:06 | - | 21,200 |
02.05.25 15:49:02 | - | 21,000 |
02.05.25 15:48:58 | - | 21,200 |
02.05.25 15:48:53 | - | 21,000 |
02.05.25 15:36:58 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:33:09 | - | 21,200 |
02.05.25 15:32:36 | - | 21,000 |
02.05.25 15:32:36 | - | 21,000 |
02.05.25 15:31:19 | - | 21,200 |
02.05.25 15:30:33 | - | 21,400 |
02.05.25 15:30:33 | - | 21,400 |
02.05.25 15:30:27 | - | 21,200 |
02.05.25 15:30:20 | - | 21,400 |
02.05.25 15:30:09 | - | 21,200 |
02.05.25 15:15:09 | - | 21,400 |
02.05.25 15:14:27 | - | 21,600 |
02.05.25 15:14:27 | - | 21,600 |
02.05.25 15:14:27 | - | 21,600 |
02.05.25 15:14:27 | - | 21,600 |
02.05.25 15:14:22 | - | 21,400 |