DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:25:29 | - | 23,000 |
30.04.25 08:25:24 | - | 22,800 |
30.04.25 08:25:24 | - | 22,800 |
30.04.25 08:25:16 | - | 23,000 |
30.04.25 08:25:03 | - | 22,800 |
30.04.25 08:25:02 | - | 23,000 |
30.04.25 08:25:00 | - | 22,800 |
30.04.25 08:09:00 | - | 23,000 |
30.04.25 08:09:00 | - | 23,000 |
30.04.25 08:08:55 | - | 22,800 |
30.04.25 08:08:46 | - | 23,000 |
30.04.25 08:00:02 | - | 22,800 |
30.04.25 07:31:01 | - | 22,600 |
29.04.25 22:01:41 | - | 22,600 |
29.04.25 22:01:31 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:00:04 | - | 22,600 |
29.04.25 21:59:56 | - | 22,800 |
29.04.25 21:59:22 | - | 23,000 |
29.04.25 21:59:06 | - | 22,800 |
29.04.25 21:57:19 | - | 23,000 |
29.04.25 21:40:35 | - | 22,800 |
29.04.25 21:40:24 | - | 23,000 |
29.04.25 21:39:50 | - | 22,800 |
29.04.25 21:39:49 | - | 23,000 |
29.04.25 21:38:07 | - | 22,800 |
29.04.25 21:25:35 | - | 23,000 |
29.04.25 21:25:35 | - | 23,000 |
29.04.25 21:25:26 | - | 22,800 |
29.04.25 21:24:44 | - | 23,000 |
29.04.25 21:09:44 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:09:44 | - | 23,000 |
29.04.25 21:09:43 | - | 22,800 |
29.04.25 21:09:43 | - | 22,800 |
29.04.25 21:09:42 | - | 23,000 |
29.04.25 21:09:42 | - | 23,000 |
29.04.25 21:03:53 | - | 22,800 |
29.04.25 21:01:57 | - | 23,000 |
29.04.25 21:00:44 | - | 23,000 |
29.04.25 21:00:44 | - | 23,000 |
29.04.25 21:00:44 | - | 23,000 |
29.04.25 21:00:34 | - | 22,800 |
29.04.25 20:57:08 | - | 23,000 |
29.04.25 20:57:08 | - | 23,000 |
29.04.25 20:56:07 | - | 22,800 |
29.04.25 20:46:36 | - | 23,000 |