DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:26:19 | - | 21,400 |
02.05.25 08:26:19 | - | 21,400 |
02.05.25 08:26:19 | - | 21,400 |
02.05.25 08:26:19 | - | 21,400 |
02.05.25 08:26:03 | - | 21,200 |
02.05.25 08:26:03 | - | 21,200 |
02.05.25 08:26:03 | - | 21,200 |
02.05.25 08:26:03 | - | 21,200 |
02.05.25 08:26:00 | - | 21,400 |
02.05.25 08:25:57 | - | 21,200 |
02.05.25 08:25:57 | - | 21,200 |
02.05.25 08:25:57 | - | 21,200 |
02.05.25 08:25:42 | - | 21,400 |
02.05.25 08:21:41 | - | 21,200 |
02.05.25 08:21:37 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:21:37 | - | 21,400 |
02.05.25 08:21:31 | - | 21,200 |
02.05.25 08:21:30 | - | 21,400 |
02.05.25 08:20:58 | - | 21,200 |
02.05.25 08:20:57 | - | 21,400 |
02.05.25 08:20:57 | - | 21,400 |
02.05.25 08:20:57 | - | 21,400 |
02.05.25 08:20:51 | - | 21,200 |
02.05.25 08:07:30 | - | 21,400 |
02.05.25 08:07:28 | - | 21,200 |
02.05.25 08:00:02 | - | 21,400 |
02.05.25 07:30:02 | - | 21,000 |
30.04.25 22:53:03 | - | 22,600 |
30.04.25 22:53:03 | - | 22,600 |
30.04.25 22:53:03 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:03 | - | 22,600 |
30.04.25 22:53:03 | - | 22,600 |
30.04.25 22:53:03 | - | 22,600 |
30.04.25 22:52:56 | - | 22,800 |
30.04.25 22:52:46 | - | 22,600 |
30.04.25 22:52:31 | - | 22,800 |
30.04.25 22:52:31 | - | 22,800 |
30.04.25 22:52:31 | - | 22,800 |
30.04.25 22:52:31 | - | 22,800 |
30.04.25 22:51:03 | - | 22,600 |
30.04.25 22:51:03 | - | 22,600 |
30.04.25 22:50:54 | - | 22,800 |
30.04.25 22:50:54 | - | 22,800 |
30.04.25 22:50:48 | - | 22,600 |
30.04.25 22:50:48 | - | 22,600 |