VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:43:35 | 0 | 7,000 |
| 03.06.25 10:13:10 | 0 | 7,335 |
| 03.06.25 09:43:14 | 0 | 7,410 |
| 03.06.25 09:15:25 | 1 | 7,480 |
| 03.06.25 09:13:12 | 0 | 7,335 |
| 03.06.25 08:43:07 | 0 | 7,335 |
| 03.06.25 07:30:47 | 0 | 7,330 |
| 02.06.25 22:43:03 | 0 | 7,345 |
| 02.06.25 22:13:16 | 0 | 7,345 |
| 02.06.25 21:43:25 | 0 | 7,345 |
| 02.06.25 21:13:57 | 0 | 7,345 |
| 02.06.25 20:43:31 | 0 | 7,345 |
| 02.06.25 20:13:26 | 0 | 7,335 |
| 02.06.25 19:43:40 | 0 | 7,335 |
| 02.06.25 19:13:51 | 0 | 7,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:43:19 | 0 | 7,325 |
| 02.06.25 18:13:01 | 0 | 7,325 |
| 02.06.25 17:43:10 | 0 | 7,310 |
| 02.06.25 17:13:00 | 0 | 7,265 |
| 02.06.25 17:05:35 | 628 | 7,265 |
| 02.06.25 17:05:30 | 285 | 7,270 |
| 02.06.25 16:43:06 | 0 | 7,435 |
| 02.06.25 16:13:16 | 0 | 7,435 |
| 02.06.25 15:43:46 | 0 | 7,435 |
| 02.06.25 15:13:21 | 0 | 7,435 |
| 02.06.25 14:43:24 | 0 | 7,435 |
| 02.06.25 14:13:49 | 0 | 7,435 |
| 02.06.25 13:44:14 | 0 | 7,435 |
| 02.06.25 13:14:26 | 0 | 7,435 |
| 02.06.25 12:44:23 | 0 | 7,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:13:24 | 0 | 7,435 |
| 02.06.25 11:44:22 | 0 | 7,435 |
| 02.06.25 11:14:00 | 0 | 7,435 |
| 02.06.25 10:43:52 | 0 | 7,435 |
| 02.06.25 10:13:04 | 0 | 7,435 |
| 02.06.25 09:43:22 | 0 | 7,435 |
| 02.06.25 09:13:00 | 0 | 7,435 |
| 02.06.25 08:44:30 | 0 | 7,435 |
| 02.06.25 07:30:19 | 0 | 7,435 |
| 30.05.25 22:44:01 | 0 | 7,620 |
| 30.05.25 22:13:19 | 0 | 7,620 |
| 30.05.25 21:44:09 | 0 | 7,620 |
| 30.05.25 21:13:00 | 0 | 7,620 |
| 30.05.25 20:43:17 | 0 | 7,620 |
| 30.05.25 20:13:09 | 0 | 7,620 |