VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:13:14 | 0 | 7,420 |
| 27.05.25 09:43:18 | 0 | 7,420 |
| 27.05.25 09:15:19 | 1 | 7,420 |
| 27.05.25 09:13:18 | 0 | 7,090 |
| 27.05.25 08:43:06 | 0 | 7,040 |
| 27.05.25 07:30:00 | 0 | 7,035 |
| 26.05.25 22:44:04 | 0 | 7,035 |
| 26.05.25 22:14:25 | 0 | 7,035 |
| 26.05.25 21:43:43 | 0 | 7,035 |
| 26.05.25 21:13:31 | 0 | 7,035 |
| 26.05.25 20:43:40 | 0 | 7,035 |
| 26.05.25 20:14:06 | 0 | 7,035 |
| 26.05.25 19:43:49 | 0 | 7,035 |
| 26.05.25 19:13:01 | 0 | 7,035 |
| 26.05.25 18:43:29 | 0 | 7,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:13:11 | 0 | 7,035 |
| 26.05.25 17:44:02 | 0 | 7,025 |
| 26.05.25 17:14:06 | 0 | 7,025 |
| 26.05.25 16:51:34 | 338 | 7,025 |
| 26.05.25 16:43:48 | 0 | 7,025 |
| 26.05.25 16:13:32 | 0 | 7,015 |
| 26.05.25 15:43:22 | 0 | 7,000 |
| 26.05.25 15:13:06 | 0 | 7,000 |
| 26.05.25 14:43:46 | 0 | 7,000 |
| 26.05.25 14:13:03 | 0 | 7,000 |
| 26.05.25 13:43:25 | 0 | 7,000 |
| 26.05.25 13:13:58 | 0 | 7,000 |
| 26.05.25 12:44:19 | 0 | 7,000 |
| 26.05.25 12:14:30 | 0 | 7,000 |
| 26.05.25 11:44:26 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:13:15 | 0 | 7,000 |
| 26.05.25 10:43:48 | 0 | 7,000 |
| 26.05.25 10:14:08 | 0 | 7,000 |
| 26.05.25 09:43:57 | 0 | 7,000 |
| 26.05.25 09:13:32 | 0 | 7,000 |
| 26.05.25 08:43:08 | 0 | 7,000 |
| 26.05.25 07:30:15 | 0 | 7,000 |
| 23.05.25 22:44:07 | 0 | 7,000 |
| 23.05.25 22:13:33 | 0 | 7,000 |
| 23.05.25 21:44:10 | 0 | 7,000 |
| 23.05.25 21:14:05 | 0 | 7,000 |
| 23.05.25 20:44:03 | 0 | 7,000 |
| 23.05.25 20:14:19 | 0 | 7,000 |
| 23.05.25 19:43:42 | 0 | 7,000 |
| 23.05.25 19:13:39 | 0 | 7,000 |