VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:29 | - | 3,912 |
| 08:25:28 | - | 3,912 |
| 08:22:27 | - | 3,912 |
| 08:19:27 | - | 3,912 |
| 08:18:08 | - | 3,902 |
| 08:15:08 | - | 3,902 |
| 08:12:07 | - | 3,902 |
| 08:09:06 | - | 3,902 |
| 08:06:06 | - | 3,902 |
| 08:03:05 | - | 3,902 |
| 08:02:47 | - | 3,916 |
| 07:59:46 | - | 3,916 |
| 07:57:01 | - | 3,912 |
| 07:56:48 | - | 3,916 |
| 07:56:46 | - | 3,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:45 | - | 3,916 |
| 07:53:12 | - | 3,912 |
| 07:50:11 | - | 3,912 |
| 07:47:11 | - | 3,912 |
| 07:47:08 | - | 3,908 |
| 07:46:49 | - | 3,912 |
| 07:46:17 | - | 3,908 |
| 07:45:23 | - | 3,912 |
| 07:45:06 | - | 3,908 |
| 07:44:46 | - | 3,912 |
| 07:44:04 | - | 3,908 |
| 07:43:54 | - | 3,912 |
| 07:43:47 | - | 3,908 |
| 07:43:19 | - | 3,912 |
| 07:43:17 | - | 3,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:56 | - | 3,912 |
| 07:38:55 | - | 3,912 |
| 07:38:45 | - | 3,908 |
| 07:38:42 | - | 3,912 |
| 07:38:03 | - | 3,908 |
| 07:38:02 | - | 3,912 |
| 07:37:45 | - | 3,908 |
| 07:37:42 | - | 3,912 |
| 07:37:39 | - | 3,908 |
| 07:37:37 | - | 3,912 |
| 07:37:26 | - | 3,908 |
| 07:37:21 | - | 3,912 |
| 07:37:19 | - | 3,908 |
| 07:37:18 | - | 3,912 |
| 07:37:08 | - | 3,908 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login