VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:45 | - | 4,064 |
| 19:18:14 | - | 4,062 |
| 19:15:13 | - | 4,062 |
| 19:12:12 | - | 4,062 |
| 19:09:11 | - | 4,062 |
| 19:06:48 | - | 4,064 |
| 19:03:47 | - | 4,064 |
| 19:00:46 | - | 4,064 |
| 18:57:46 | - | 4,064 |
| 18:56:40 | - | 4,060 |
| 18:53:40 | - | 4,060 |
| 18:53:18 | - | 4,066 |
| 18:50:18 | - | 4,066 |
| 18:49:10 | - | 4,068 |
| 18:47:29 | - | 4,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:28 | - | 4,072 |
| 18:41:27 | - | 4,072 |
| 18:38:27 | - | 4,072 |
| 18:35:26 | - | 4,072 |
| 18:33:01 | - | 4,068 |
| 18:30:01 | - | 4,068 |
| 18:27:13 | - | 4,070 |
| 18:26:42 | - | 4,066 |
| 18:23:41 | - | 4,066 |
| 18:20:40 | - | 4,066 |
| 18:17:40 | - | 4,066 |
| 18:14:39 | - | 4,066 |
| 18:11:38 | - | 4,066 |
| 18:08:37 | - | 4,066 |
| 18:05:37 | - | 4,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:41 | - | 4,070 |
| 17:59:40 | - | 4,070 |
| 17:56:39 | - | 4,070 |
| 17:53:39 | - | 4,070 |
| 17:50:59 | - | 4,068 |
| 17:47:59 | - | 4,068 |
| 17:46:03 | - | 4,070 |
| 17:43:02 | - | 4,070 |
| 17:40:01 | - | 4,070 |
| 17:39:27 | - | 4,068 |
| 17:36:26 | - | 4,068 |
| 17:35:40 | - | 4,066 |
| 17:35:35 | - | 4,038 |
| 17:34:36 | - | 4,038 |
| 17:34:22 | - | 4,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login