VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:13:59 | 0 | 7,000 |
| 04.06.25 15:43:59 | 0 | 7,000 |
| 04.06.25 15:14:07 | 0 | 7,000 |
| 04.06.25 14:43:39 | 0 | 7,000 |
| 04.06.25 14:13:14 | 0 | 7,000 |
| 04.06.25 13:43:44 | 0 | 7,000 |
| 04.06.25 13:14:09 | 0 | 7,000 |
| 04.06.25 12:43:46 | 0 | 7,000 |
| 04.06.25 12:33:18 | 22 | 6,830 |
| 04.06.25 12:14:13 | 0 | 7,000 |
| 04.06.25 11:43:55 | 0 | 7,000 |
| 04.06.25 11:13:33 | 0 | 7,000 |
| 04.06.25 10:43:03 | 0 | 7,000 |
| 04.06.25 10:13:33 | 0 | 7,000 |
| 04.06.25 09:43:48 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:20:25 | 2 | 6,895 |
| 04.06.25 09:13:16 | 0 | 7,000 |
| 04.06.25 08:43:11 | 0 | 7,000 |
| 04.06.25 07:30:28 | 0 | 6,935 |
| 03.06.25 22:43:38 | 0 | 7,000 |
| 03.06.25 22:13:53 | 0 | 7,000 |
| 03.06.25 21:43:31 | 0 | 7,000 |
| 03.06.25 21:13:04 | 0 | 7,000 |
| 03.06.25 20:43:54 | 0 | 7,000 |
| 03.06.25 20:13:00 | 0 | 7,000 |
| 03.06.25 19:44:12 | 0 | 7,000 |
| 03.06.25 19:14:08 | 0 | 7,000 |
| 03.06.25 18:43:53 | 0 | 7,000 |
| 03.06.25 18:13:26 | 0 | 7,000 |
| 03.06.25 17:43:09 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:13:29 | 0 | 7,000 |
| 03.06.25 16:43:31 | 0 | 7,000 |
| 03.06.25 16:13:12 | 0 | 7,000 |
| 03.06.25 15:43:17 | 0 | 7,000 |
| 03.06.25 15:14:01 | 0 | 7,000 |
| 03.06.25 14:43:32 | 0 | 7,000 |
| 03.06.25 14:43:09 | 59 | 6,965 |
| 03.06.25 14:13:30 | 0 | 7,000 |
| 03.06.25 13:44:13 | 0 | 7,000 |
| 03.06.25 13:37:25 | 19 | 7,275 |
| 03.06.25 13:13:57 | 0 | 7,000 |
| 03.06.25 12:44:22 | 0 | 7,000 |
| 03.06.25 12:13:44 | 0 | 7,000 |
| 03.06.25 11:43:05 | 0 | 7,000 |
| 03.06.25 11:13:28 | 0 | 7,000 |