VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:48 | 0 | 6,970 |
| 05.06.25 22:13:32 | 0 | 6,970 |
| 05.06.25 21:43:45 | 0 | 6,970 |
| 05.06.25 21:14:07 | 0 | 6,975 |
| 05.06.25 20:44:22 | 0 | 6,975 |
| 05.06.25 20:14:27 | 0 | 6,975 |
| 05.06.25 19:44:31 | 0 | 6,985 |
| 05.06.25 19:13:58 | 0 | 6,985 |
| 05.06.25 18:43:24 | 0 | 6,985 |
| 05.06.25 18:13:18 | 0 | 6,985 |
| 05.06.25 17:53:24 | 249 | 6,985 |
| 05.06.25 17:52:21 | 251 | 6,980 |
| 05.06.25 17:13:46 | 0 | 7,000 |
| 05.06.25 16:43:12 | 0 | 7,000 |
| 05.06.25 16:13:25 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:09:04 | 202 | 6,740 |
| 05.06.25 15:44:28 | 0 | 7,000 |
| 05.06.25 15:13:50 | 0 | 7,000 |
| 05.06.25 14:43:10 | 0 | 7,000 |
| 05.06.25 14:13:04 | 0 | 7,000 |
| 05.06.25 13:43:11 | 0 | 7,000 |
| 05.06.25 13:13:15 | 0 | 7,000 |
| 05.06.25 12:44:29 | 0 | 7,000 |
| 05.06.25 12:14:14 | 0 | 7,000 |
| 05.06.25 11:44:19 | 0 | 7,000 |
| 05.06.25 11:13:49 | 0 | 7,000 |
| 05.06.25 10:44:26 | 0 | 7,000 |
| 05.06.25 10:14:26 | 0 | 7,000 |
| 05.06.25 09:44:23 | 0 | 7,000 |
| 05.06.25 09:13:53 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:44:24 | 0 | 7,000 |
| 05.06.25 07:30:39 | 0 | 6,850 |
| 04.06.25 22:43:01 | 0 | 7,000 |
| 04.06.25 22:13:00 | 0 | 7,000 |
| 04.06.25 21:43:16 | 0 | 7,000 |
| 04.06.25 21:13:26 | 0 | 7,000 |
| 04.06.25 20:43:50 | 0 | 7,000 |
| 04.06.25 20:14:04 | 0 | 7,000 |
| 04.06.25 19:43:45 | 0 | 7,000 |
| 04.06.25 19:13:33 | 0 | 7,000 |
| 04.06.25 18:43:16 | 0 | 7,000 |
| 04.06.25 18:13:37 | 0 | 7,000 |
| 04.06.25 17:43:18 | 0 | 7,000 |
| 04.06.25 17:13:19 | 0 | 7,000 |
| 04.06.25 16:44:09 | 0 | 7,000 |