HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:54 | 0 | 10,760 |
21.05.24 16:44:01 | 0 | 10,760 |
21.05.24 16:13:34 | 0 | 10,760 |
21.05.24 15:44:11 | 0 | 10,760 |
21.05.24 15:14:01 | 0 | 10,760 |
21.05.24 14:43:51 | 0 | 10,780 |
21.05.24 14:13:36 | 0 | 10,780 |
21.05.24 13:43:44 | 0 | 10,780 |
21.05.24 13:13:57 | 0 | 10,780 |
21.05.24 12:43:28 | 0 | 10,780 |
21.05.24 12:13:52 | 0 | 10,780 |
21.05.24 11:43:40 | 0 | 10,780 |
21.05.24 11:13:20 | 0 | 10,780 |
21.05.24 10:43:10 | 0 | 10,780 |
21.05.24 10:13:25 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:01 | 0 | 10,850 |
21.05.24 09:13:24 | 0 | 10,850 |
21.05.24 08:01:23 | 0 | 10,850 |
20.05.24 21:43:55 | 0 | 10,850 |
20.05.24 21:13:47 | 0 | 10,850 |
20.05.24 20:43:39 | 0 | 10,850 |
20.05.24 20:13:21 | 0 | 10,850 |
20.05.24 19:43:06 | 0 | 10,850 |
20.05.24 19:13:14 | 0 | 10,850 |
20.05.24 18:43:11 | 0 | 10,850 |
20.05.24 18:13:33 | 0 | 10,850 |
20.05.24 17:44:13 | 0 | 10,850 |
20.05.24 17:14:00 | 0 | 10,850 |
20.05.24 16:44:14 | 0 | 10,890 |
20.05.24 16:13:58 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:44:21 | 0 | 10,900 |
20.05.24 15:14:12 | 0 | 10,960 |
20.05.24 14:44:23 | 0 | 10,980 |
20.05.24 14:13:30 | 0 | 10,980 |
20.05.24 13:43:16 | 0 | 10,980 |
20.05.24 13:14:01 | 0 | 10,980 |
20.05.24 12:44:07 | 0 | 10,970 |
20.05.24 12:13:34 | 0 | 10,970 |
20.05.24 11:43:10 | 0 | 10,960 |
20.05.24 11:13:31 | 0 | 10,950 |
20.05.24 10:43:54 | 0 | 10,950 |
20.05.24 10:13:34 | 0 | 10,950 |
20.05.24 09:43:49 | 0 | 10,950 |
20.05.24 09:14:04 | 0 | 10,980 |
20.05.24 08:01:24 | 0 | 10,980 |