HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:03 | - | 10,710 |
10:38:45 | - | 10,710 |
10:34:42 | - | 10,720 |
10:33:42 | - | 10,720 |
10:33:08 | - | 10,730 |
10:26:37 | - | 10,720 |
10:23:29 | - | 10,730 |
10:22:30 | - | 10,720 |
10:21:31 | - | 10,720 |
10:19:15 | - | 10,720 |
10:18:40 | - | 10,720 |
10:18:16 | - | 10,720 |
10:12:18 | - | 10,730 |
10:10:04 | - | 10,740 |
10:08:43 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | - | 10,740 |
10:03:38 | - | 10,750 |
10:01:00 | - | 10,740 |
10:00:10 | - | 10,730 |
10:00:00 | - | 10,730 |
09:59:36 | - | 10,740 |
09:58:38 | - | 10,750 |
09:56:59 | - | 10,740 |
09:56:35 | - | 10,750 |
09:56:16 | - | 10,760 |
09:55:16 | - | 10,760 |
09:51:21 | - | 10,760 |
09:50:21 | - | 10,760 |
09:48:30 | - | 10,770 |
09:46:28 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:42 | - | 10,770 |
09:44:12 | - | 10,780 |
09:43:12 | - | 10,780 |
09:43:05 | - | 10,790 |
09:42:54 | - | 10,770 |
09:42:20 | - | 10,770 |
09:41:32 | - | 10,770 |
09:41:08 | - | 10,770 |
09:40:41 | - | 10,770 |
09:40:18 | - | 10,760 |
09:39:50 | - | 10,770 |
09:37:47 | - | 10,760 |
09:37:38 | - | 10,760 |
09:37:32 | - | 10,760 |
09:36:03 | - | 10,760 |