HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:10:41 | - | 10,650 |
31.05.24 20:10:26 | - | 10,660 |
31.05.24 20:10:24 | - | 10,650 |
31.05.24 20:10:22 | - | 10,660 |
31.05.24 20:10:19 | - | 10,650 |
31.05.24 20:10:17 | - | 10,660 |
31.05.24 20:10:11 | - | 10,650 |
31.05.24 20:09:55 | - | 10,660 |
31.05.24 20:09:55 | - | 10,660 |
31.05.24 20:09:55 | - | 10,650 |
31.05.24 20:09:54 | - | 10,660 |
31.05.24 20:09:26 | - | 10,650 |
31.05.24 20:08:33 | - | 10,660 |
31.05.24 20:08:31 | - | 10,660 |
31.05.24 20:08:30 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:08:26 | - | 10,660 |
31.05.24 20:01:32 | - | 10,650 |
31.05.24 20:01:27 | - | 10,660 |
31.05.24 20:00:35 | - | 10,650 |
31.05.24 20:00:15 | - | 10,660 |
31.05.24 19:52:25 | - | 10,650 |
31.05.24 19:48:25 | - | 10,660 |
31.05.24 19:48:25 | - | 10,660 |
31.05.24 19:48:25 | - | 10,660 |
31.05.24 19:47:55 | - | 10,650 |
31.05.24 19:47:49 | - | 10,660 |
31.05.24 19:47:49 | - | 10,660 |
31.05.24 19:47:49 | - | 10,660 |
31.05.24 19:47:49 | - | 10,660 |
31.05.24 19:47:49 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:47:48 | - | 10,650 |
31.05.24 19:47:35 | - | 10,660 |
31.05.24 19:47:29 | - | 10,650 |
31.05.24 19:45:25 | - | 10,660 |
31.05.24 19:39:58 | - | 10,650 |
31.05.24 19:26:27 | - | 10,650 |
31.05.24 19:22:32 | - | 10,650 |
31.05.24 19:22:17 | - | 10,640 |
31.05.24 19:21:47 | - | 10,650 |
31.05.24 19:21:47 | - | 10,650 |
31.05.24 19:21:47 | - | 10,650 |
31.05.24 19:21:35 | - | 10,640 |
31.05.24 19:21:32 | - | 10,650 |
31.05.24 19:21:17 | - | 10,640 |
31.05.24 19:16:11 | - | 10,640 |