HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:42 | 0 | 10,710 |
14:23:44 | 0 | 10,660 |
14:23:28 | 0 | 10,650 |
12:25:27 | 0 | 10,680 |
11:06:50 | 0 | 10,610 |
10:34:12 | 0 | 10,590 |
08:01:02 | 0 | 10,440 |
08:00:40 | 0 | 10,450 |
16.05.24 16:28:09 | 0 | 10,660 |
16.05.24 16:11:06 | 0 | 10,650 |
16.05.24 15:15:15 | 0 | 10,650 |
16.05.24 13:40:14 | 0 | 10,650 |
16.05.24 12:23:53 | 0 | 10,650 |
16.05.24 10:41:20 | 0 | 10,640 |
16.05.24 10:32:04 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:02:58 | 0 | 10,450 |
15.05.24 17:14:39 | 0 | 10,590 |
15.05.24 16:19:48 | 0 | 10,550 |
15.05.24 16:10:51 | 0 | 10,570 |
15.05.24 15:59:44 | 0 | 10,550 |
15.05.24 15:08:47 | 0 | 10,550 |
15.05.24 14:04:00 | 0 | 10,480 |
15.05.24 12:17:23 | 0 | 10,470 |
15.05.24 12:11:26 | 0 | 10,480 |
15.05.24 11:48:34 | 0 | 10,460 |
15.05.24 10:49:20 | 0 | 10,500 |
15.05.24 10:30:15 | 0 | 10,500 |
15.05.24 10:15:21 | 0 | 10,480 |
15.05.24 09:36:52 | 0 | 10,490 |
15.05.24 09:33:15 | 0 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:00:34 | 0 | 10,530 |
15.05.24 08:11:14 | 0 | 10,320 |
15.05.24 08:07:50 | 0 | 10,320 |
14.05.24 15:43:14 | 0 | 10,490 |
14.05.24 15:40:18 | 0 | 10,490 |
14.05.24 14:38:00 | 0 | 10,480 |
14.05.24 14:31:33 | 0 | 10,470 |
14.05.24 13:57:47 | 0 | 10,430 |
14.05.24 10:40:08 | 0 | 10,430 |
14.05.24 09:23:28 | 0 | 10,410 |
14.05.24 09:16:28 | 0 | 10,410 |
14.05.24 08:03:17 | 0 | 10,270 |
14.05.24 08:02:58 | 0 | 10,260 |
13.05.24 15:33:06 | 0 | 10,470 |
13.05.24 12:13:32 | 0 | 10,490 |