HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:08 | 0 | 10,8600 |
17.05.24 08:01:51 | 0 | 10,8100 |
16.05.24 08:01:41 | 0 | 10,7700 |
15.05.24 08:05:03 | 0 | 10,6300 |
14.05.24 08:04:10 | 0 | 10,6200 |
13.05.24 08:03:16 | 0 | 10,8200 |
10.05.24 08:04:45 | 0 | 10,6000 |
09.05.24 08:00:47 | 0 | 10,3400 |
08.05.24 08:03:37 | 0 | 10,3300 |
07.05.24 08:01:12 | 0 | 10,1800 |
06.05.24 08:03:24 | 0 | 10,1800 |
03.05.24 08:06:31 | 0 | 10,0500 |
02.05.24 08:31:12 | 0 | 9,9350 |
30.04.24 08:04:05 | 0 | 10,3200 |
29.04.24 08:17:53 | 0 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:26 | 0 | 10,2300 |
25.04.24 08:05:49 | 0 | 10,0600 |
24.04.24 08:05:20 | 0 | 10,2900 |
23.04.24 08:09:38 | 0 | 9,9700 |
22.04.24 08:14:47 | 0 | 9,9350 |
Keine Daten verfügbar