HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:38 | 0 | 10,800 |
10.05.24 19:43:57 | 0 | 10,800 |
10.05.24 19:14:10 | 0 | 10,800 |
10.05.24 18:44:08 | 0 | 10,800 |
10.05.24 18:14:04 | 0 | 10,800 |
10.05.24 17:43:58 | 0 | 10,790 |
10.05.24 17:13:00 | 0 | 10,760 |
10.05.24 16:43:05 | 0 | 10,760 |
10.05.24 16:13:25 | 0 | 10,760 |
10.05.24 15:43:31 | 0 | 10,760 |
10.05.24 15:14:11 | 0 | 10,760 |
10.05.24 14:43:37 | 0 | 10,760 |
10.05.24 14:13:18 | 0 | 10,760 |
10.05.24 13:43:33 | 0 | 10,730 |
10.05.24 13:13:55 | 0 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:06 | 0 | 10,660 |
10.05.24 12:13:49 | 0 | 10,660 |
10.05.24 11:43:00 | 0 | 10,650 |
10.05.24 11:13:08 | 0 | 10,630 |
10.05.24 10:43:40 | 0 | 10,630 |
10.05.24 10:13:04 | 0 | 10,610 |
10.05.24 09:43:16 | 0 | 10,600 |
10.05.24 09:13:56 | 0 | 10,600 |
10.05.24 08:01:21 | 0 | 10,600 |
09.05.24 21:44:14 | 0 | 10,590 |
09.05.24 21:13:53 | 0 | 10,590 |
09.05.24 20:43:43 | 0 | 10,590 |
09.05.24 20:13:47 | 0 | 10,590 |
09.05.24 19:43:29 | 0 | 10,590 |
09.05.24 19:13:08 | 0 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:06 | 0 | 10,590 |
09.05.24 18:13:05 | 0 | 10,590 |
09.05.24 17:43:03 | 0 | 10,590 |
09.05.24 17:13:15 | 0 | 10,590 |
09.05.24 16:43:34 | 0 | 10,560 |
09.05.24 16:13:22 | 0 | 10,560 |
09.05.24 15:43:14 | 0 | 10,560 |
09.05.24 15:13:28 | 0 | 10,560 |
09.05.24 14:43:38 | 0 | 10,560 |
09.05.24 14:13:48 | 0 | 10,560 |
09.05.24 13:43:00 | 0 | 10,520 |
09.05.24 13:13:45 | 0 | 10,500 |
09.05.24 12:43:06 | 0 | 10,490 |
09.05.24 12:13:19 | 0 | 10,490 |
09.05.24 11:44:07 | 0 | 10,490 |