ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:14:00 | 0 | 94,500 |
| 07.05.25 15:44:14 | 0 | 94,500 |
| 07.05.25 15:14:11 | 0 | 94,500 |
| 07.05.25 14:43:15 | 0 | 95,000 |
| 07.05.25 14:13:56 | 0 | 95,000 |
| 07.05.25 13:44:28 | 0 | 95,000 |
| 07.05.25 13:14:13 | 0 | 95,000 |
| 07.05.25 12:43:31 | 0 | 95,000 |
| 07.05.25 12:13:06 | 0 | 95,000 |
| 07.05.25 11:43:23 | 0 | 95,000 |
| 07.05.25 11:13:06 | 0 | 95,000 |
| 07.05.25 10:43:39 | 0 | 95,000 |
| 07.05.25 10:13:54 | 0 | 95,000 |
| 07.05.25 09:44:22 | 0 | 95,000 |
| 07.05.25 09:13:18 | 0 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:44:27 | 0 | 95,000 |
| 07.05.25 07:31:22 | 0 | 95,000 |
| 06.05.25 21:43:38 | 0 | 94,500 |
| 06.05.25 21:13:48 | 0 | 94,500 |
| 06.05.25 20:43:48 | 0 | 94,500 |
| 06.05.25 20:13:10 | 0 | 94,500 |
| 06.05.25 19:43:28 | 0 | 94,500 |
| 06.05.25 19:13:33 | 0 | 95,000 |
| 06.05.25 18:43:31 | 0 | 95,000 |
| 06.05.25 18:13:48 | 0 | 95,000 |
| 06.05.25 17:43:56 | 0 | 95,000 |
| 06.05.25 17:13:28 | 0 | 95,000 |
| 06.05.25 16:43:12 | 0 | 95,000 |
| 06.05.25 16:13:29 | 0 | 95,000 |
| 06.05.25 15:43:34 | 0 | 95,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:46 | 0 | 96,500 |
| 06.05.25 14:43:08 | 0 | 96,500 |
| 06.05.25 14:13:16 | 0 | 96,500 |
| 06.05.25 13:43:12 | 0 | 96,500 |
| 06.05.25 13:13:26 | 0 | 96,500 |
| 06.05.25 12:43:55 | 0 | 96,500 |
| 06.05.25 12:13:55 | 0 | 96,500 |
| 06.05.25 11:43:48 | 0 | 96,500 |
| 06.05.25 11:13:52 | 0 | 96,500 |
| 06.05.25 10:43:33 | 0 | 96,500 |
| 06.05.25 10:13:31 | 0 | 96,500 |
| 06.05.25 09:43:35 | 0 | 96,000 |
| 06.05.25 09:13:45 | 0 | 96,000 |
| 06.05.25 08:43:40 | 0 | 96,000 |
| 06.05.25 07:30:50 | 0 | 96,000 |