Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 20,84 Tsd. | 140,5400 |
21:59:53 | 100 | 140,4600 |
21:59:52 | 100 | 140,5100 |
21:59:52 | 100 | 140,4900 |
21:59:50 | 100 | 140,5000 |
21:59:41 | 227 | 140,4600 |
21:59:39 | 100 | 140,4000 |
21:59:25 | 100 | 140,4800 |
21:59:25 | 100 | 140,4800 |
21:59:25 | 200 | 140,4800 |
21:58:19 | 200 | 140,5400 |
21:58:11 | 100 | 140,4700 |
21:57:46 | 100 | 140,4700 |
21:55:56 | 100 | 140,5200 |
21:55:00 | 100 | 140,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 140,5400 |
21:55:00 | 100 | 140,5400 |
21:52:04 | 100 | 140,6600 |
21:50:20 | 100 | 140,7300 |
21:48:30 | 100 | 140,6300 |
21:48:30 | 100 | 140,6200 |
21:48:30 | 100 | 140,6300 |
21:48:30 | 100 | 140,6300 |
21:48:30 | 157 | 140,6300 |
21:48:30 | 100 | 140,6200 |
21:48:30 | 100 | 140,6100 |
21:48:30 | 100 | 140,6000 |
21:48:30 | 100 | 140,6200 |
21:48:30 | 100 | 140,6100 |
21:48:30 | 100 | 140,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:30 | 100 | 140,5800 |
21:45:21 | 100 | 140,5800 |
21:45:21 | 100 | 140,5900 |
21:42:58 | 255 | 140,5700 |
21:42:50 | 100 | 140,5900 |
21:42:50 | 200 | 140,5900 |
21:37:30 | 100 | 140,5500 |
21:34:27 | 100 | 140,4800 |
21:34:27 | 100 | 140,4700 |
21:34:27 | 100 | 140,4700 |
21:34:24 | 100 | 140,4200 |
21:34:18 | 100 | 140,4000 |
21:34:16 | 100 | 140,4000 |
21:30:54 | 122 | 140,3100 |
21:30:39 | 214 | 140,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login